|
^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 23, 2021 |
| GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.8850 One month high (close): $70.6150
GILD Daily Change: 0.96% Daily StdDev 1.1% GILD EMA_5_Trend: 1.09% 10Minute StdDev: $0.9304
Latest Price : $70.62(0.96%) | Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.6
| Tue. Nov. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 67.25 | 68.15 | 69.52(0.19) | 70.28(0.09) | 70.51(0.14) | 70.66 | 2.6 | | 15 | 69(-0.2) | 50 | [17] | [26] | [7] | 82 | 2 | UT | 0.2 | HoldLong? | | (17) | 13 | 16 | 0 | 20 | 1.3,99 | 68 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.28(hourly_sma_10 -0.54%) 69.52(hourly_sma_20 -1.61%) 68.15(daily_ema_10 -3.55%) 67.25(daily_ema_20 -4.83%) Resistance Levels:
|
| 2 | Nov/23 | 14 | 67.25 | 68.15 | 69.39(0.19) | 70.22(0.11) | 70.41(0.16) | 70.53 | 2.5 | | 15 | 69(-1.7) | 50 | [17] | [29] | [3] | 77 | 7 | UT | 0.1 | HoldLong | | (17) | 15 | 9 | -4 | 3 | 1.2,97 | 68 | 3 | Nov/23 | 13 | 67.25 | 68.15 | 69.26(0.19) | 70.14(0.16) | 70.3(0.11) | 70.46 | 2.4 | | 15 | 71(-0.6) | 50 | [17] | [27] | [3] | 80 | 4 | UT | 0.2 | HoldLong | | (18) | 10 | 10 | -2 | 1 | 1.3,97 | 68 | 4 | Nov/23 | 12 | 67.25 | 68.15 | 69.13(0.17) | 70.03(0.29) | 70.22(0.11) | 70.38 | 2.4 | | 15 | 72(1.4) | 50 | [16] | [32] | [-7] | 81 | 34 | CR | 0.2 | OpenShort | | (17) | 10 | -15 | -0 | -20 | 1.3,98 | 68 | 5 | Nov/23 | 11 | 67.25 | 68.15 | 69.01(0.19) | 69.83(0.29) | 70.14(0.13) | 70.5 | 2.5 | | 15 | 70(3.5) | 50 | [17] | [34] | [14] | 88 | 59 | UT | 0.4 | OpenLong | | (17) | 12 | 39 | -0 | 13 | 1.6,98 | 68 | | | |
6 | Nov/23 | 10 | 67.25 | 68.15 | 68.88(0.19) | 69.63(0.24) | 70.05(0.03) | 70.19 | 2.2 | | 15 | 67(0.5) | 50 | [17] | [23] | [9] | 85 | 4 | UT | 0.2 | HoldLong | | (14) | 3 | 30 | -4 | 0 | 1.5,97 | 68 | 7 | Nov/23 | 9 | 67.25 | 68.15 | 68.75(0.16) | 69.46(0.22) | 70.03(0.04) | 69.95 | 2 | | 15 | 66(0.7) | 50 | [15] | [22] | [-4] | 82 | 18 | CR | -0.1 | OpenShort? | | (17) | 4 | -9 | -8 | 7 | 1.4,97 | 68 | 8 | Nov/22 | 15 | 67.08 | 67.7 | 68.64(0.19) | 69.31(0.25) | 70(0.23) | 70.02 | 2.7 | | 11 | 65(-11.3) | 50 | [17] | [41] | [-1] | 89 | 65 | CR | 0 | OpenShort? | | (17) | 21 | -4 | -9 | 16 | 1.6,99 | 73 | 9 | Nov/22 | 14 | 67.08 | 67.7 | 68.51(0.19) | 69.14(0.29) | 69.84(0.47) | 70.05 | 2.8 | | 11 | 77(4.4) | 50 | [17] | [65] | [1] | 98 | 146 | UT | 0.3 | OpenLong | | (17) | 43 | -3 | -6 | 20 | 1.9,100 | 73 | 10 | Nov/22 | 13 | 67.08 | 67.7 | 68.38(0.19) | 68.94(0.28) | 69.51(0.45) | 70.07 | 2.8 | | 11 | 72(6.7) | 50 | [17] | [63] | [4] | 105 | 170 | TP | 0.7 | OpenShort | | (19) | 41 | 1 | -2 | 20 | 2.2,100 | 73 | | | |
11 | Nov/22 | 12 | 67.08 | 67.7 | 68.25(0.21) | 68.75(0.28) | 69.2(0.46) | 70.06 | 2.8 | | 11 | 66(10.7) | 50 | [19] | [64] | [20] | 115 | 171 | UT | 1.2 | HoldLong | | (19) | 42 | 38 | 12 | 20 | 2.6,100 | 73 | 12 | Nov/22 | 11 | 67.08 | 67.7 | 68.11(0.18) | 68.56(0.29) | 68.88(0.41) | 69.77 | 2.5 | | 11 | 55(10.1) | 50 | [17] | [60] | [29] | 117 | 160 | UT | 1.5 | HoldLong | | (16) | 38 | 67 | 9 | 20 | 2.8,97 | 73 | 13 | Nov/22 | 10 | 67.08 | 67.7 | 67.99(0.18) | 68.36(0.22) | 68.6(0.29) | 69.25 | 2 | | 11 | 45(6) | 50 | [17] | [45] | [40] | 112 | 79 | UT | 1.3 | HoldLong | | (14) | 27 | 107 | 6 | 20 | 2.6,97 | 73 | 14 | Nov/22 | 9 | 67.08 | 67.7 | 67.87(0.07) | 68.21(0.04) | 68.4(0.04) | 68.43 | 1.3 | | 11 | 39(-1.5) | 50 | [6] | [12] | [-4] | 80 | 18 | CR | 0.1 | OpenShort? | | (9) | 4 | -12 | -4 | 6 | 1.3,97 | 73 | 15 | Nov/19 | 15 | 66.95 | 67.29 | 67.82(0.1) | 68.18(0.06) | 68.37(0.1) | 68.52 | 1.8 | | 7 | 40(-9.5) | 50 | [9] | [17] | [2] | 90 | 23 | UT | 0.3 | HoldLong? | | (9) | 9 | 3 | -2 | 20 | 1.6,100 | 71 | | | |
16 | Nov/19 | 14 | 66.95 | 67.29 | 67.75(0.1) | 68.14(0.13) | 68.3(0.09) | 68.5 | 1.8 | | 7 | 50(1.4) | 50 | [9] | [20] | [6] | 93 | 29 | UT | 0.5 | OpenLong | | (9) | 8 | 16 | 3 | 6 | 1.7,100 | 71 | 17 | Nov/19 | 13 | 66.95 | 67.29 | 67.68(0.09) | 68.05(0.13) | 68.24(0.18) | 68.38 | 1.6 | | 7 | 48(3.1) | 50 | [8] | [28] | [3] | 91 | 54 | UT | 0.3 | OpenLong | | (9) | 17 | 4 | 2 | 12 | 1.7,98 | 71 | 18 | Nov/19 | 12 | 66.95 | 67.29 | 67.62(0.07) | 67.96(0.1) | 68.12(0.15) | 68.35 | 1.6 | | 7 | 45(3.2) | 50 | [7] | [23] | [11] | 95 | 76 | UT | 0.6 | OpenLong | | (6) | 14 | 29 | 1 | 12 | 1.9,97 | 71 | 19 | Nov/19 | 11 | 66.95 | 67.29 | 67.57(0.06) | 67.89(0.1) | 68.02(0.03) | 68.13 | 1.4 | | 7 | 42(1.7) | 50 | [6] | [12] | [2] | 84 | 25 | UT | 0.3 | OpenLong | | (6) | 3 | 0 | 5 | 9 | 1.5,96 | 71 | 20 | Nov/19 | 10 | 66.95 | 67.29 | 67.53(0.07) | 67.82(0.12) | 68(0.03) | 68.13 | 1.4 | | 7 | 40(3.3) | 50 | [7] | [13] | [-2] | 85 | 25 | CR | 0.4 | OpenShort | | (5) | 3 | -8 | 2 | 4 | 1.7,92 | 71 | | | |
21 | Nov/19 | 9 | 66.95 | 67.29 | 67.48(0.03) | 67.74(0.12) | 67.98(0.18) | 68.19 | 1.4 | | 7 | 37(4.4) | 50 | [3] | [26] | [17] | 92 | 126 | UT | 0.7 | OpenLong? | | (6) | 17 | 47 | -3 | 19 | 2.2,87 | 71 | 22 | Nov/18 | 15 | 66.86 | 67.03 | 67.46(0.01) | 67.66(0.07) | 67.86(0.07) | 67.83 | 1.2 | | 4 | 33(-3.3) | 15 | [1] | [12] | [-3] | 69 | 58 | CR | -0.1 | HoldShort? | | (1) | 7 | -1 | -15 | 0 | 1.3,86 | 71 | 23 | Nov/18 | 14 | 66.86 | 67.03 | 67.45(0.04) | 67.61(0.1) | 67.81(0.07) | 67.84 | 1.3 | | 4 | 36(0.5) | 30 | [4] | [14] | [-6] | 78 | 35 | CR | 0.1 | OpenShort | | (1) | 7 | -21 | 4 | 3 | 1.4,93 | 71 | 24 | Nov/18 | 13 | 66.86 | 67.03 | 67.42(0.06) | 67.54(0.13) | 67.76(0.18) | 68 | 1.5 | | 4 | 36(5.5) | 50 | [6] | [26] | [4] | 102 | 73 | TP | 0.9 | OpenShort | | (5) | 17 | -3 | 16 | 20 | 2.1,99 | 71 | 25 | Nov/18 | 12 | 66.86 | 67.03 | 67.38(0.03) | 67.45(0.13) | 67.64(0.19) | 68.02 | 1.5 | | 4 | 30(4.9) | 50 | [3] | [26] | [26] | 114 | 109 | UT | 1.6 | HoldLong | | (5) | 18 | 58 | 26 | 20 | 2.7,96 | 71 | | | |
26 | Nov/18 | 11 | 66.86 | 67.03 | 67.36(-0.01) | 67.36(0.07) | 67.51(0.06) | 67.58 | 0.9 | | 4 | 25(-0.4) | 15 | [-1] | [10] | [4] | 65 | 56 | UR | 0.4 | SmallShort | | (0) | 6 | -1 | 20 | 7 | 1.1,87 | 71 | 27 | Nov/18 | 10 | 66.86 | 67.03 | 67.36(0) | 67.31(0.04) | 67.47(0.09) | 67.59 | 0.9 | | 4 | 26(-1.1) | 25 | [0] | [12] | [6] | 53 | 54 | UR | 0.6 | SmallShort | | (0) | 9 | 1 | 24 | 20 | 1.1,75 | 71 | 28 | Nov/18 | 9 | 66.86 | 67.03 | 67.36(0) | 67.28(0.04) | 67.41(0.13) | 67.58 | 0.9 | | 4 | 27(-0.4) | 35 | [0] | [16] | [10] | 35 | 65 | UR | 0.8 | SmallShort? | | (-1) | 12 | 17 | 19 | 12 | 1,60 | 71 | 29 | Nov/17 | 15 | 66.81 | 66.89 | 67.37(-0.01) | 67.25(0.03) | 67.32(0.09) | 67.45 | 0.9 | | 2 | 27(-1.7) | 30 | [-1] | [10] | [9] | 5 | 44 | UR | 0.6 | SmallShort? | | (-1) | 9 | 14 | 18 | 19 | 0.4,45 | 50 | 30 | Nov/17 | 14 | 66.81 | 66.89 | 67.38(-0.01) | 67.25(0) | 67.26(0.06) | 67.34 | 0.7 | | 2 | 29(-0.3) | 15 | [-1] | [6] | [2] | -18 | 16 | UR | 0.4 | SmallShort | | (-1) | 6 | -6 | 17 | 9 | -0.2,37 | 50 | | | |
31 | Nov/17 | 13 | 66.81 | 66.89 | 67.38(0) | 67.23(-0.03) | 67.22(0.09) | 67.39 | 0.8 | | 2 | 29(0) | 35 | [0] | [7] | [10] | -22 | 24 | UR | 0.8 | SmallShort | | (-1) | 8 | 16 | 18 | 20 | 0,28 | 50 | 32 | Nov/17 | 12 | 66.81 | 66.89 | 67.39(-0.01) | 67.25(-0.07) | 67.22(0) | 67.27 | 0.6 | | 2 | 29(-0.1) | 15 | [-1] | [-3] | [9] | -48 | -10 | RG | 0.5 | Wait | | (-1) | 0 | 16 | 10 | 18 | -0.6,17 | 50 | 33 | Nov/17 | 11 | 66.81 | 66.89 | 67.4(-0.04) | 67.25(0) | 67.16(-0.03) | 67.15 | 0.5 | | 2 | 29(0.9) | 0 | [-4] | [-4] | [-1] | -68 | -6 | RG | -0 | Wait | | (-3) | -3 | -1 | 6 | -16 | -1.1,10 | 50 | 34 | Nov/17 | 10 | 66.81 | 66.89 | 67.43(-0.01) | 67.3(-0.01) | 67.16(0) | 67.16 | 0.5 | | 2 | 28(-0.2) | 20 | [-1] | [-0] | [-1] | -77 | -30 | RG | -0.1 | Wait | | (-3) | 0 | 4 | -6 | -10 | -1.3,6 | 50 | 35 | Nov/17 | 9 | 66.81 | 66.89 | 67.44(-0.01) | 67.31(-0.07) | 67.18(-0.07) | 67.13 | 0.4 | | 2 | 28(2.5) | 15 | [-1] | [-10] | [1] | -78 | -58 | RG | -0.2 | Wait? | | (-3) | -7 | 6 | -5 | 1 | -1.5,10 | 50 | | | |
36 | Nov/16 | 15 | 66.78 | 66.88 | 67.45(-0.04) | 67.36(-0.09) | 67.23(-0.18) | 67.08 | 0.4 | | 2 | 26(1.9) | -35 | [-4] | [-21] | [-13] | -85 | -56 | DT | -0.8 | OpenShort? | | (-1) | -17 | -27 | -15 | -16 | -1.9,13 | 51 | 37 | Nov/16 | 14 | 66.78 | 66.88 | 67.45(0) | 67.42(-0.06) | 67.35(-0.13) | 67.28 | 0.7 | | 2 | 24(0.4) | 5 | [0] | [-14] | [-1] | -58 | -64 | DR | -0.4 | OpenShort | | (-3) | -12 | 4 | -15 | 1 | -1.1,20 | 51 | 38 | Nov/16 | 13 | 66.78 | 66.88 | 67.48(-0.01) | 67.46(-0.06) | 67.44(0.03) | 67.25 | 0.6 | | 2 | 24(0.4) | 5 | [-1] | [1] | [-7] | -63 | -12 | RG | -1.1 | SmallLong | | (-1) | 3 | -4 | -32 | -6 | -1.3,20 | 51 | 39 | Nov/16 | 12 | 66.78 | 66.88 | 67.49(0.01) | 67.5(-0.04) | 67.42(-0.01) | 67.28 | 0.7 | | 2 | 23(-1.7) | 15 | [1] | [-2] | [-5] | -39 | -42 | DR | -0.8 | OpenShort | | (0) | -1 | 1 | -23 | -12 | -1.2,41 | 51 | 40 | Nov/16 | 11 | 66.78 | 66.88 | 67.48(0.01) | 67.53(-0.04) | 67.43(-0.1) | 67.27 | 0.7 | | 2 | 25(-1.5) | -10 | [1] | [-10] | [-16] | -13 | -66 | DR | -0.9 | OpenShort | | (1) | -9 | -50 | 13 | -20 | -1.2,67 | 51 | | | |
41 | Nov/16 | 10 | 66.78 | 66.88 | 67.47(0.03) | 67.56(0.04) | 67.5(0.03) | 67.65 | 1.2 | | 2 | 26(0.1) | 10 | [3] | [6] | [-3] | 33 | 8 | CR | 0.8 | HoldShort | | (4) | 3 | -16 | 11 | 3 | 0.9,60 | 51 | 42 | Nov/16 | 9 | 66.78 | 66.88 | 67.45(0.06) | 67.53(0.03) | 67.48(0.01) | 67.77 | 1.4 | | 2 | 26(-2.2) | 50 | [6] | [4] | [27] | 30 | -9 | UT | 1.5 | OpenLong? | | (4) | 1 | 84 | -9 | 12 | 1.7,37 | 51 | 43 | Nov/15 | 15 | 66.78 | 66.79 | 67.41(0.01) | 67.51(-0.06) | 67.47(-0.16) | 67.14 | 0.5 | | 3 | 29(-0.7) | -10 | [1] | [-15] | [-17] | -53 | -90 | DR | -1.6 | OpenShort? | | (1) | -15 | -24 | -43 | -20 | -1.3,30 | 47 | 44 | Nov/15 | 14 | 66.78 | 66.79 | 67.41(0) | 67.55(-0.03) | 67.58(-0.07) | 67.32 | 0.7 | | 3 | 29(-0.1) | -20 | [0] | [-6] | [-17] | -1 | -28 | DR | -1.2 | OpenShort | | (3) | -6 | -33 | -29 | -12 | -0.4,59 | 47 | 45 | Nov/15 | 13 | 66.78 | 66.79 | 67.4(0.01) | 67.57(0.04) | 67.63(0.01) | 67.57 | 1 | | 3 | 29(0.5) | 0 | [1] | [5] | [-5] | 57 | 22 | CR | -0.3 | HoldShort | | (1) | 1 | -9 | -8 | -12 | 0.8,87 | 47 | | | |
46 | Nov/15 | 12 | 66.78 | 66.79 | 67.39(0.01) | 67.57(0) | 67.62(0.06) | 67.64 | 1.1 | | 3 | 29(0.6) | 10 | [1] | [7] | [-1] | 75 | 46 | CR | 0.1 | HoldShort | | (1) | 6 | -6 | 4 | 9 | 1.1,97 | 47 | 47 | Nov/15 | 11 | 66.78 | 66.79 | 67.38(0.01) | 67.54(0.04) | 67.58(0.06) | 67.69 | 1.2 | | 3 | 28(1.6) | 20 | [1] | [9] | [3] | 85 | 56 | UT | 0.5 | OpenLong | | (1) | 6 | 4 | 10 | 4 | 1.4,100 | 47 | 48 | Nov/15 | 10 | 66.78 | 66.79 | 67.38(0) | 67.51(0.06) | 67.54(0.03) | 67.66 | 1.2 | | 3 | 27(-0.2) | 20 | [0] | [7] | [9] | 82 | 48 | UR | 0.6 | SmallShort | | (1) | 3 | 11 | 27 | 6 | 1.4,97 | 47 | 49 | Nov/15 | 9 | 66.78 | 66.79 | 67.38(0) | 67.47(0.06) | 67.54(0) | 67.58 | 1.1 | | 3 | 27(0.1) | 15 | [0] | [5] | [6] | 64 | 30 | UR | 0.3 | SmallShort? | | (0) | 0 | 6 | 21 | -1 | 1,89 | 47 | 50 | Nov/12 | 15 | 66.72 | 66.64 | 67.37(0.01) | 67.43(0.06) | 67.52(0.07) | 67.53 | 1.1 | | 1 | 27(0.8) | 15 | [1] | [12] | [7] | 55 | 28 | UT | 0 | OpenLong? | | (-1) | 6 | 12 | 18 | -3 | 0.8,85 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|