Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $39.0200      One month high (close): $40.6000

XLF Daily Change: 1.57%   Daily StdDev 1.05%   XLF EMA_5_Trend: 0.05%   10Minute StdDev: $0.4326

Latest Price :  $40.19(1.57%)

Wed. Nov 24, 2021($0.1)   Tue. Nov 23, 2021($0.2)   Mon. Nov 22, 2021($0.4)   Fri. Nov 19, 2021($0.3)   Thu. Nov 18, 2021($0.1)   Wed. Nov 17, 2021($0.3)   Tue. Nov 16, 2021($0.1)   Mon. Nov 15, 2021($0.1)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.36%(32%)   Avg negative next hour return: -0.42%(68%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2314   40.01  39.82  39.54(0.08 39.9(0.08 39.99(0.1540.090.2    -4118(5.2)25[8][20][6]8398UT0.2OpenLong    (17)14141101.3,10043

Daily Trend: %
Up Forces:
Down Forces: 40.01(daily_ema_20 -0.2%)  
Support Levels: 39.9(hourly_sma_10 -0.47%)   39.82(weak_daily_ema_10 -0.67%)   39.54(hourly_sma_20 -1.37%)  
Resistance Levels:
 
2Nov/2313   40.01  39.82  39.51(0.05 39.87(0.1 39.93(0.140.030.1    -4113(4.7)0[5][16][3]83105RG0.2Wait    (8)105281.3,10043
3Nov/2312   40.01  39.82  39.49(0.08 39.83(0.15 39.89(0.0840.010    -4108(5.3)20[8][17][5]8370UT0.3OpenLong    (5)814331.3,10043
4Nov/2311   40.01  39.82  39.46(0.05 39.77(0.23 39.86(0.0539.95-0.2    -4103(4.8)5[5][17][4]8182RG0.2Wait    (5)517-0-171.3,9843
5Nov/2310   40.01  39.82  39.44(0.08 39.68(0.25 39.84(0.139.88-0.4    -498(4.9)25[8][23][6]7755UT0.1OpenLong    (8)1022-4-71.2,9743
 
6Nov/239   40.01  39.82  39.41(0.03 39.58(0.15 39.8(-0.0339.79-0.6    -493(2)-35[3][5][-6]7562CR-0HoldShort?    (3)-3-12-5-101.1,9743
7Nov/2215   40.02  39.8  39.4(0.05 39.52(0.18 39.81(0.1339.84-0.5    -791(8.5)-15[5][21][0]8292RG0.1Wait?    (8)12-5-0171.3,9937
8Nov/2214   40.02  39.8  39.38(0.03 39.45(0.2 39.76(0.239.86-0.4    -783(2.6)-15[3][28][4]88141RG0.3Wait    (3)1934201.5,10037
9Nov/2213   40.02  39.8  39.37(0.03 39.37(0.25 39.68(0.4339.85-0.4    -780(3.5)5[3][53][15]90199RG0.6Wait    (3)422616201.6,10037
10Nov/2212   40.02  39.8  39.37(0)  39.27(0.23 39.51(0.3839.74-0.7    -777(0.6)-10[0][46][8]83197UR0.8SmallShort    (3)37028201.3,10037
 
11Nov/2211   40.02  39.8  39.37(0)  39.18(0.08 39.36(0.3139.74-0.7    -776(1.6)-10[0][32][21]76179UR1.3SmallShort    (0)302443201.3,9337
12Nov/2210   40.02  39.8  39.37(0)  39.15(0.03 39.24(0.2639.64-1    -775(-0.3)-10[0][25][30]42137UR1.4SmallShort    (0)255331201,6737
13Nov/229   40.02  39.8  39.36(-0.03 39.14(-0.03 39.14(0.2339.42-1.6    -775(-2)0[-3][19][39]-2110UR1SmallShort?    (-3)229916200.2,4337
14Nov/1915   40.07  39.86  39.37(-0.08 39.15(-0.13 39.05(0.0539.01-2.8    -877(1.3)-50[-8][-6][-1]-535DT-0.1OpenShort?    (-9)5-313-1.2,2728
15Nov/1914   40.07  39.86  39.4(-0.15 39.2(-0.1 39.03(0.139.02-2.8    -876(-7.9)-50[-15][-1][-5]-5282DT-0OpenShort    (-8)10-179-10-1.3,3128
 
16Nov/1913   40.07  39.86  39.46(-0.15 39.24(-0.08 38.99(-0.239.09-2.6    -883(-8.3)-50[-15][-30][-3]-5014DT0.3OpenShort    (-14)-20-1213-8-1.2,3028
17Nov/1912   40.07  39.86  39.52(-0.15 39.27(-0.1 39.07(-0.239.14-2.4    -892(-7.2)-50[-15][-31][14]-554DP0.2OpenShort    (-14)-2034163-1.1,2328
18Nov/1911   40.07  39.86  39.58(-0.15 39.31(-0.18 39.15(-0.2539-2.8    -899(-1.3)-50[-15][-40][5]-78-59DP-0.4OpenShort    (-17)-2525-11-18-1.5,1028
19Nov/1910   40.07  39.86  39.64(-0.15 39.38(-0.2 39.25(-0.338.9-3.1    -8100(7.7)-50[-15][-45][2]-89-112DP-0.9OpenShort    (-17)-2922-10-20-1.9,928
20Nov/199   40.07  39.86  39.7(-0.15 39.46(-0.23 39.37(-0.338.81-3.3    -893(13.8)-50[-15][-47][-63]-102-142DT-1.6HoldShort?    (-17)-29-167-13-20-2.5,1128
 
21Nov/1815   40.16  39.97  39.76(-0.08 39.55(-0.03 39.49(0.0839.51-2.2    -679(-25.5)-40[-8][3][3]-4544UR0.1SmallShort?    (-8)801013-0.8,2534
22Nov/1814   40.16  39.97  39.79(-0.1 39.56(-0.03 39.46(-0.0539.51-2.2    -6104(-1.1)-50[-10][-10][0]-5821DT0.2OpenShort    (-8)-5-39-5-0.9,1534
23Nov/1813   40.16  39.97  39.83(-0.08 39.57(-0.05 39.48(-0.0839.52-2.2    -6105(-1.3)-50[-8][-14][6]-62-17DP0.1OpenShort    (-8)-81211-3-1,1334
24Nov/1812   40.16  39.97  39.86(-0.1 39.59(-0.05 39.51(-0.139.47-2.4    -6107(0.9)-50[-10][-16][1]-76-22DP-0.1OpenShort    (-12)-1053-8-1.3,734
25Nov/1811   40.16  39.97  39.9(-0.1 39.61(-0.18 39.55(-0.1339.45-2.4    -6106(3.7)-50[-10][-25][7]-85-40DP-0.3OpenShort    (-9)-1319-310-1.5,334
 
26Nov/1810   40.16  39.97  39.94(-0.13 39.68(-0.23 39.6(-0.1539.37-2.7    -6102(9.2)-50[-13][-30][-19]-95-45DT-0.8OpenShort    (-9)-15-53-3-8-1.9,334
27Nov/189   40.16  39.97  39.99(-0.07 39.77(-0.18 39.66(-0.0339.59-2    -693(2.2)-50[-7][-15][-8]-84-34DT-0.3OpenShort?    (-9)-3-240-5-1.5,434
28Nov/1715   40.19  40.03  40.02(-0.07 39.84(-0.15 39.67(0.0339.69-2    -591(-12)-35[-7][-8][6]-761DP0.1OpenShort?    (-7)39815-1.3,733
29Nov/1714   40.19  40.03  40.05(-0.05 39.9(-0.13 39.66(-0.0339.65-2.2    -5103(6.8)-45[-5][-12][-5]-86-55DT-0OpenShort    (-7)-3-126-20-1.6,433
30Nov/1713   40.19  40.03  40.07(-0.05 39.95(-0.08 39.67(-0.2339.7-2    -596(5.5)-45[-5][-29][5]-85-97DP0.1OpenShort    (-5)-22175-20-1.5,333
 
31Nov/1712   40.19  40.03  40.09(-0.02 39.98(-0.12 39.76(-0.339.63-2.2    -590(10.1)-50[-2][-37][-4]-100-167BT-0.6OpenLong    (-5)-29-5-0-20-2,033
32Nov/1711   40.19  40.03  40.1(-0.05 40.03(-0.12 39.88(-0.3239.65-2.2    -580(10.6)-50[-5][-40][-12]-105-141DT-1.1HoldShort    (-5)-31-5-44-20-2.2,033
33Nov/1710   40.19  40.03  40.12(-0.07 40.08(-0.17 40.01(-0.3239.67-2.1    -570(17.8)-50[-7][-43][-15]-101-121DT-2HoldShort    (-5)-31-8-52-20-2.6,1433
34Nov/179   40.19  40.03  40.12(0)  40.15(-0.12 40.14(-0.239.7-2    -552(7.1)-50[0][-27][-50]-99-162DR-3.4HoldShort?    (-5)-19-110-56-20-3.5,3933
35Nov/1615   40.22  40.12  40.12(0)  40.15(0)  40.22(0.0540.17-0.2    -245(-6.6)-15[0][5][-6]2713CR-0.4HoldShort?    (5)5-14-500.2,7255
 
36Nov/1614   40.22  40.12  40.15(0.02 40.15(0)  40.2(0.0540.230    -251(0)-15[2][5][-4]5412CR0.3HoldShort    (0)5-191500.7,8655
37Nov/1613   40.22  40.12  40.14(0.02 40.15(0)  40.18(0.0740.310.4    -251(3.3)-5[2][7][9]6837RG1.2SmallShort    (5)71128121.5,8055
38Nov/1612   40.22  40.12  40.14(0)  40.15(0)  40.15(0.0240.260.2    -248(1.6)-15[0][2][11]4235UR1SmallShort    (0)2249151.2,6255
39Nov/1611   40.22  40.12  40.13(0.02 40.2(0.02 40.14(-0.0740.16-0.3    -246(0.2)5[2][-6][4]8-29RG0.2Wait    (0)-721-13-120.3,5055
40Nov/1610   40.22  40.12  40.12(-0.02 40.2(0)  40.17(-0.0740.07-0.7    -246(0.2)-35[-2][-8][-10]-15-7DT-1OpenShort    (0)-7-9-27-20-0.5,4855
 
41Nov/169   40.22  40.12  40.13(0.02 40.19(0.02 40.2(-0.0540.11-0.5    -246(-0.3)-20[2][-4][-9]16-34DR-0.9OpenShort?    (0)-5-14-20-12-0.2,7155
42Nov/1515   40.21  40.14  40.13(0)  40.18(0.02 40.22(-0.0740.17-0.1    046(8.2)-35[0][-6][-8]46-8DR-0.5OpenShort?    (2)-7-16-9-100.5,8342
43Nov/1514   40.21  40.14  40.12(0.02 40.17(0.05 40.22(0) 40.240.1    038(1)-5[2][3][-2]679CR-0.1HoldShort    (2)0-5-651.2,8742
44Nov/1513   40.21  40.14  40.11(0.05 40.15(0.1 40.25(0.0740.260.2    037(0.3)15[5][13][1]756UT0.1HoldLong    (2)79-8-51.5,8742
45Nov/1512   40.21  40.14  40.09(0.02 40.11(0.02 40.22(0.140.220    037(0.2)10[2][11][-1]7335CR0HoldShort    (2)10-5-7171.3,9042
 
46Nov/1511   40.21  40.14  40.08(0.02 40.1(0.05 40.18(0.1240.240.1    037(0.9)0[2][15][0]8651RG0.6Wait    (5)12-112151.6,9642
47Nov/1510   40.21  40.14  40.07(0.05 40.08(0.05 40.13(0.1240.290.3    036(6.9)30[5][16][10]9929UT1.7OpenLong    (5)12535202.3,9142
48Nov/159   40.21  40.14  40.05(0.02 40.06(0.02 40.08(0.140.270.2    029(4.5)30[2][11][22]9455UT2.4OpenLong?    (2)104431202.8,7442
49Nov/1215   40.19  40.16  40.05(0)  40.06(0)  40.04(0.140.08-0.4    124(2)25[0][10][8]2236UR0.6SmallShort?    (0)10167130.6,5742
50Nov/1214   40.19  40.16  40.04(-0.02 40.05(-0.02 40(-0.0540.01-0.6    122(0.2)-10[-2][-6][-1]-5-3DT0.1OpenShort    (-2)-50-2-3-0.4,5542
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA