|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $196.1300 One month high (close): $214.2500
CAT Daily Change: 1.46% Daily StdDev 1.57% CAT EMA_5_Trend: -0.01% 10Minute StdDev: $1.3218
Latest Price : $205.33(1.46%) | Wed. Nov 24, 2021($1.9) Tue. Nov 23, 2021($1) Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($2.2) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 14 | 205.21 | 204.88 | 202.32(0.06) | 203.28(0.06) | 203.14(0.01) | 204.28 | -0.2 | | 0 | 31(2.1) | 30 | [4] | [3] | [13] | 67 | 41 | UT | 0.9 | OpenLong | | (5) | 1 | 27 | 12 | 20 | 1.6,77 | 54 | Sample size 44 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.17%(45%)
Daily Trend: %
Up Forces: 205.21(daily_ema_20 0.46%)
Down Forces:
Support Levels: 203.28(weak_hourly_sma_10 -0.49%) 202.32(weak_hourly_sma_20 -0.96%)
Resistance Levels: 204.88(weak_daily_ema_10 0.29%)
|
| | | 2 | Nov/23 | 13 | 205.21 | 204.88 | 202.19(0.04) | 203.15(0.05) | 203.11(-0.02) | 203.4 | -0.5 | | 0 | 29(0.7) | 15 | [3] | [0] | [8] | 38 | 15 | UT | 0.3 | OpenLong | | (3) | -1 | 33 | -14 | -2 | 1.1,60 | 54 | | 3 | Nov/23 | 12 | 205.21 | 204.88 | 202.11(0.01) | 203.04(0.05) | 203.16(-0.15) | 202.34 | -0.7 | | 0 | 28(-0.1) | -10 | [1] | [-8] | [-6] | 17 | -38 | DR | -0.7 | OpenShort | | (1) | -10 | 6 | -30 | -20 | 0.2,62 | 54 | | 4 | Nov/23 | 11 | 205.21 | 204.88 | 202.09(0.01) | 202.93(0.08) | 203.46(-0.11) | 202.15 | -0.8 | | 0 | 29(-0.4) | -35 | [1] | [-5] | [-23] | 31 | -38 | DR | -1.2 | OpenShort | | (1) | -7 | -46 | -23 | -20 | 0.1,78 | 54 | | 5 | Nov/23 | 10 | 205.21 | 204.88 | 202.07(0.07) | 202.77(0.17) | 203.69(0.18) | 203.63 | -0.4 | | 0 | 29(3) | 15 | [5] | [17] | [-7] | 79 | 54 | CR | -0.1 | OpenShort | | (3) | 12 | -17 | -7 | 3 | 1.4,94 | 54 | | | | |
| 6 | Nov/23 | 9 | 205.21 | 204.88 | 201.93(0.05) | 202.42(0.13) | 203.32(0.06) | 204.18 | -0.3 | | 0 | 26(2) | 15 | [3] | [8] | [9] | 107 | 73 | UT | 0.9 | HoldLong? | | (4) | 4 | 17 | 7 | 20 | 2.3,99 | 54 | | 7 | Nov/22 | 15 | 204.95 | 205.28 | 201.82(0.02) | 202.16(0.1) | 203.19(0.15) | 203.64 | -0.3 | | -1 | 24(2.3) | 5 | [1] | [11] | [3] | 99 | 108 | RG | 0.5 | Wait? | | (3) | 10 | -3 | 9 | 20 | 2,99 | 44 | | 8 | Nov/22 | 14 | 204.95 | 205.28 | 201.78(0.02) | 201.95(0.11) | 202.89(0.25) | 203.74 | -0.3 | | -1 | 22(1.6) | 25 | [1] | [17] | [11] | 101 | 143 | UT | 1 | HoldLong | | (1) | 16 | 20 | 8 | 20 | 2.3,93 | 44 | | 9 | Nov/22 | 13 | 204.95 | 205.28 | 201.74(0.02) | 201.72(0.11) | 202.39(0.27) | 203.09 | -0.5 | | -1 | 20(1.3) | 25 | [1] | [18] | [12] | 86 | 118 | UT | 0.9 | OpenLong | | (0) | 17 | 19 | 22 | 20 | 1.7,93 | 44 | | 10 | Nov/22 | 12 | 204.95 | 205.28 | 201.7(0.01) | 201.49(0.06) | 201.85(0.15) | 202.47 | -0.6 | | -1 | 19(0.3) | -5 | [1] | [9] | [2] | 71 | 69 | RG | 0.9 | SmallShort | | (1) | 10 | -17 | 38 | 20 | 1.1,93 | 44 | | | | |
| 11 | Nov/22 | 11 | 204.95 | 205.28 | 201.68(0.03) | 201.37(0.06) | 201.54(0.19) | 203.02 | -0.5 | | -1 | 18(1.8) | 35 | [2] | [12] | [21] | 76 | 88 | UT | 2.1 | OpenLong | | (1) | 12 | 24 | 56 | 20 | 1.9,78 | 44 | | 12 | Nov/22 | 10 | 204.95 | 205.28 | 201.68(0) | 201.24(0.05) | 201.16(0.13) | 202.26 | -0.7 | | -1 | 17(-0.8) | 35 | [0] | [7] | [19] | 20 | 64 | UR | 1.7 | SmallShort | | (1) | 8 | 34 | 29 | 20 | 1,45 | 44 | | 13 | Nov/22 | 9 | 204.95 | 205.28 | 201.6(-0.05) | 201.14(-0.05) | 200.9(-0.07) | 201.17 | -1 | | -1 | 17(-0.6) | -15 | [-3] | [-9] | [10] | -44 | 14 | DP | 0.4 | OpenShort? | | (-2) | -4 | 27 | 1 | 5 | -0.6,21 | 44 | | 14 | Nov/19 | 15 | 204.97 | 206.42 | 201.71(-0.06) | 201.25(-0.06) | 201.04(-0.04) | 200.31 | -1.2 | | 2 | 18(1.1) | -20 | [-4] | [-7] | [-10] | -93 | -19 | DT | -1 | OpenShort? | | (-4) | -3 | -17 | -18 | -17 | -2,7 | 45 | | 15 | Nov/19 | 14 | 204.97 | 206.42 | 201.84(-0.12) | 201.38(-0.03) | 201.13(-0.04) | 200.85 | -1 | | 2 | 17(-9.1) | -30 | [-8] | [-7] | [-4] | -68 | 62 | DT | -0.4 | OpenShort | | (-3) | -3 | -6 | -3 | -11 | -1.5,20 | 45 | | | | |
| 16 | Nov/19 | 13 | 204.97 | 206.42 | 202.08(-0.13) | 201.44(-0.02) | 201.21(-0.05) | 201.05 | -1 | | 2 | 26(-8.9) | -40 | [-8] | [-7] | [-5] | -47 | 68 | DT | -0.2 | OpenShort | | (-8) | -3 | -17 | 10 | -7 | -1,28 | 45 | | 17 | Nov/19 | 12 | 204.97 | 206.42 | 202.35(-0.13) | 201.48(-0.06) | 201.32(-0.02) | 201.6 | -0.8 | | 2 | 35(-8.1) | -30 | [-8] | [-7] | [5] | -40 | 86 | DP | 0.2 | OpenShort | | (-8) | -1 | 6 | 10 | 15 | -0.5,23 | 45 | | 18 | Nov/19 | 11 | 204.97 | 206.42 | 202.62(-0.13) | 201.61(-0.07) | 201.37(-0.02) | 201.4 | -0.9 | | 2 | 43(-5.5) | -15 | [-8] | [-7] | [8] | -58 | 66 | DP | 0 | OpenShort | | (-9) | -1 | 21 | 1 | 8 | -0.7,10 | 45 | | 19 | Nov/19 | 10 | 204.97 | 206.42 | 202.88(-0.16) | 201.75(-0.09) | 201.41(-0.13) | 200.71 | -1.1 | | 2 | 49(-2.3) | -45 | [-10] | [-15] | [-7] | -76 | 20 | DT | -0.4 | HoldShort | | (-10) | -8 | -16 | -3 | -20 | -1.1,2 | 45 | | 20 | Nov/19 | 9 | 204.97 | 206.42 | 203.21(-0.14) | 201.93(-0.02) | 201.41(0) | 201.22 | -0.9 | | 2 | 51(-3.5) | -40 | [-9] | [-4] | [-6] | -71 | 42 | DT | -0.2 | OpenShort? | | (-9) | 0 | -15 | 1 | -15 | -1,4 | 45 | | | | |
| 21 | Nov/18 | 15 | 205.03 | 207.04 | 203.5(-0.14) | 201.93(0) | 201.68(0.02) | 201.71 | -0.9 | | 3 | 54(-3.7) | -20 | [-9] | [-2] | [-1] | -61 | 57 | DT | 0 | OpenShort? | | (-9) | 1 | -4 | 5 | -8 | -0.8,9 | 49 | | 22 | Nov/18 | 14 | 205.03 | 207.04 | 203.78(-0.14) | 201.98(-0.03) | 201.63(-0.1) | 201.85 | -0.8 | | 3 | 58(-2.8) | -25 | [-9] | [-10] | [1] | -68 | 25 | DP | 0.1 | OpenShort | | (-9) | -6 | 3 | 3 | -0 | -0.9,5 | 49 | | 23 | Nov/18 | 13 | 205.03 | 207.04 | 204.07(-0.15) | 202.05(-0.06) | 201.83(-0.13) | 201.76 | -0.8 | | 3 | 61(-1.5) | -15 | [-9] | [-13] | [2] | -73 | 7 | DP | -0 | OpenShort | | (-9) | -8 | 5 | -1 | 2 | -1,2 | 49 | | 24 | Nov/18 | 12 | 205.03 | 207.04 | 204.37(-0.15) | 202.17(-0.06) | 202.1(-0.04) | 201.59 | -0.9 | | 3 | 62(-0.1) | -15 | [-9] | [-7] | [-1] | -77 | -1 | DT | -0.2 | HoldShort | | (-10) | -3 | 3 | -5 | -6 | -1.1,1 | 49 | | 25 | Nov/18 | 11 | 205.03 | 207.04 | 204.67(-0.14) | 202.3(-0.2) | 202.18(-0.04) | 201.5 | -0.9 | | 3 | 62(1) | -15 | [-9] | [-12] | [1] | -76 | -20 | DP | -0.3 | OpenShort | | (-9) | -3 | 0 | -3 | 15 | -1.3,7 | 49 | | | | |
| 26 | Nov/18 | 10 | 205.03 | 207.04 | 204.96(-0.15) | 202.71(-0.26) | 202.27(-0.05) | 201.49 | -0.9 | | 3 | 61(2.5) | -40 | [-9] | [-14] | [-12] | -71 | -34 | DT | -0.3 | OpenShort | | (-9) | -3 | -42 | 5 | 10 | -1.4,14 | 49 | | 27 | Nov/18 | 9 | 205.03 | 207.04 | 205.27(-0.13) | 203.24(-0.19) | 202.38(0.05) | 202.85 | -0.6 | | 3 | 59(-0.7) | -5 | [-8] | [-6] | [3] | -63 | 22 | RG | 0.2 | Wait? | | (-8) | 3 | -4 | 10 | 20 | -1.1,15 | 49 | | 28 | Nov/17 | 15 | 205.1 | 207.37 | 205.53(-0.15) | 203.63(-0.19) | 202.27(0.01) | 203 | -0.5 | | 4 | 60(-2.8) | 10 | [-9] | [-8] | [14] | -67 | 32 | RG | 0.3 | Wait? | | (-9) | 1 | 29 | 13 | 19 | -1.1,11 | 50 | | 29 | Nov/17 | 14 | 205.1 | 207.37 | 205.84(-0.16) | 204.01(-0.24) | 202.24(-0.09) | 202.06 | -0.8 | | 4 | 62(2.4) | -20 | [-10] | [-16] | [0] | -87 | -44 | DT | -0.1 | OpenShort | | (-11) | -6 | 1 | 7 | -18 | -1.6,3 | 50 | | 30 | Nov/17 | 13 | 205.1 | 207.37 | 206.17(-0.16) | 204.5(-0.25) | 202.42(-0.35) | 202.03 | -0.8 | | 4 | 60(3.7) | -35 | [-10] | [-32] | [1] | -93 | -128 | DP | -0.2 | OpenShort | | (-11) | -22 | 9 | 6 | -20 | -1.8,2 | 50 | | | | |
| 31 | Nov/17 | 12 | 205.1 | 207.37 | 206.5(-0.19) | 205.02(-0.27) | 203.14(-0.47) | 201.74 | -0.9 | | 4 | 56(5.4) | -50 | [-12] | [-41] | [-11] | -105 | -158 | DT | -0.6 | HoldShort | | (-11) | -29 | -24 | 7 | -20 | -2.2,0 | 50 | | 32 | Nov/17 | 11 | 205.1 | 207.37 | 206.9(-0.18) | 205.57(-0.25) | 204.1(-0.43) | 202.51 | -0.7 | | 4 | 51(3.6) | -50 | [-11] | [-37] | [-9] | -108 | -138 | DT | -0.8 | HoldShort | | (-11) | -27 | -12 | -4 | -20 | -2.3,0 | 50 | | 33 | Nov/17 | 10 | 205.1 | 207.37 | 207.28(-0.18) | 206.08(-0.25) | 204.98(-0.42) | 202.9 | -0.6 | | 4 | 47(6.1) | -50 | [-11] | [-37] | [-6] | -110 | -136 | DT | -1.1 | HoldShort | | (-11) | -26 | -1 | -8 | -20 | -2.4,0 | 50 | | 34 | Nov/17 | 9 | 205.1 | 207.37 | 207.66(-0.16) | 206.6(-0.21) | 205.84(-0.36) | 202.94 | -0.6 | | 4 | 41(8.4) | -50 | [-10] | [-32] | [-37] | -125 | -160 | DT | -1.8 | HoldShort? | | (-12) | -22 | -83 | -17 | -20 | -3,0 | 50 | | 35 | Nov/16 | 15 | 205.18 | 207.52 | 207.99(-0.1) | 207.03(-0.09) | 206.58(-0.16) | 205.65 | 0.1 | | 6 | 33(2.6) | -15 | [-6] | [-14] | [-11] | -96 | -51 | DT | -0.7 | OpenShort? | | (-6) | -10 | -25 | -4 | -20 | -1.9,2 | 65 | | | | |
| 36 | Nov/16 | 14 | 205.18 | 207.52 | 208.19(-0.05) | 207.21(-0.04) | 206.92(-0.06) | 206.48 | 0.3 | | 6 | 30(1.5) | 5 | [-3] | [-6] | [-7] | -86 | -45 | RG | -0.4 | Wait | | (-5) | -4 | -16 | 1 | -15 | -1.5,2 | 65 | | 37 | Nov/16 | 13 | 205.18 | 207.52 | 208.29(-0.03) | 207.3(-0.06) | 207.05(-0.06) | 207.02 | 0.5 | | 6 | 29(0.9) | 30 | [-2] | [-6] | [2] | -75 | -46 | RG | -0 | Wait | | (-3) | -4 | 4 | 2 | 2 | -1.1,3 | 65 | | 38 | Nov/16 | 12 | 205.18 | 207.52 | 208.35(-0.03) | 207.42(-0.12) | 207.18(-0.09) | 206.88 | 0.4 | | 6 | 28(1.5) | 20 | [-2] | [-10] | [0] | -85 | -64 | RG | -0.3 | Wait | | (-2) | -6 | 1 | -2 | 7 | -1.4,0 | 65 | | 39 | Nov/16 | 11 | 205.18 | 207.52 | 208.42(-0.03) | 207.66(-0.09) | 207.37(-0.05) | 206.86 | 0.4 | | 6 | 26(1.5) | 15 | [-2] | [-7] | [-5] | -88 | -54 | RG | -0.5 | Wait | | (-2) | -3 | -12 | -6 | -6 | -1.5,0 | 65 | | 40 | Nov/16 | 10 | 205.18 | 207.52 | 208.49(-0.03) | 207.85(-0.06) | 207.37(0) | 207.25 | 0.5 | | 6 | 25(0.5) | 25 | [-2] | [-3] | [-1] | -80 | -31 | RG | -0.2 | Wait | | (-2) | 0 | 0 | -2 | -7 | -1.3,3 | 65 | | | | |
| 41 | Nov/16 | 9 | 205.18 | 207.52 | 208.56(-0.07) | 207.97(-0.12) | 207.47(-0.04) | 207.24 | 0.5 | | 6 | 24(1) | 5 | [-4] | [-7] | [-4] | -78 | -1 | RG | -0.2 | Wait? | | (-3) | -3 | -14 | 4 | -0 | -1.4,7 | 65 | | 42 | Nov/15 | 15 | 204.98 | 207.71 | 208.7(-0.05) | 208.22(-0.12) | 207.55(-0.05) | 207.7 | 0.7 | | 8 | 23(1.6) | 30 | [-3] | [-7] | [1] | -70 | -13 | RG | 0.2 | Wait? | | (-3) | -3 | -1 | 6 | 6 | -1.1,8 | 61 | | 43 | Nov/15 | 14 | 204.98 | 207.71 | 208.8(-0.03) | 208.48(-0.12) | 207.65(-0.15) | 207.75 | 0.7 | | 8 | 22(0.7) | 40 | [-2] | [-13] | [3] | -75 | -56 | RG | 0.1 | Wait | | (-3) | -9 | 9 | -2 | 1 | -1.2,5 | 61 | | 44 | Nov/15 | 13 | 204.98 | 207.71 | 208.87(0.02) | 208.73(-0.1) | 207.96(-0.11) | 207.46 | 0.6 | | 8 | 21(-2) | 45 | [1] | [-9] | [-4] | -89 | -116 | DR | -0.6 | HoldShort | | (-3) | -7 | 1 | -19 | -18 | -1.6,1 | 61 | | 45 | Nov/15 | 12 | 204.98 | 207.71 | 208.87(0) | 208.94(-0.11) | 208.19(-0.14) | 207.41 | 0.6 | | 8 | 23(-0.1) | 30 | [0] | [-11] | [-8] | -88 | -105 | DR | -0.8 | HoldShort | | (1) | -9 | -1 | -34 | -20 | -1.5,0 | 61 | | | | |
| 46 | Nov/15 | 11 | 204.98 | 207.71 | 208.83(0.01) | 209.17(-0.05) | 208.48(-0.2) | 207.43 | 0.6 | | 8 | 23(-0.9) | 20 | [1] | [-13] | [-15] | -70 | -129 | DR | -1.1 | OpenShort | | (0) | -12 | -23 | -24 | -20 | -1.5,18 | 61 | | 47 | Nov/15 | 10 | 204.98 | 207.71 | 208.81(0.02) | 209.17(-0) | 208.89(-0.2) | 208.19 | 0.8 | | 8 | 24(-0.9) | 10 | [1] | [-11] | [-17] | -31 | -99 | DR | -0.7 | OpenShort | | (2) | -12 | -33 | -18 | -20 | -0.6,34 | 61 | | 48 | Nov/15 | 9 | 204.98 | 207.71 | 208.77(0.02) | 209.28(0.05) | 209.31(-0.09) | 209.3 | 1 | | 8 | 25(0.2) | 50 | [1] | [-3] | [6] | 14 | -12 | RG | -0 | Wait? | | (3) | -6 | 18 | 5 | -8 | 0.5,51 | 61 | | 49 | Nov/12 | 15 | 204.52 | 207.5 | 208.73(-0.01) | 209.17(0.02) | 209.5(-0.09) | 208.71 | 1 | | 9 | 25(0.3) | 40 | [-1] | [-3] | [-2] | 1 | -13 | RG | -0.8 | SmallLong? | | (0) | -6 | 0 | 0 | -19 | -0,51 | 59 | | 50 | Nov/12 | 14 | 204.52 | 207.5 | 208.73(-0) | 209.13(-0.02) | 209.69(-0.09) | 208.7 | 1 | | 9 | 24(-0.1) | 25 | [0] | [-5] | [-8] | 23 | -22 | DR | -1 | OpenShort | | (-1) | -6 | -26 | 8 | -10 | -0.1,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|