Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $129.2600      One month high (close): $135.7900

KMB Daily Change: 0.26%   Daily StdDev 1.01%   KMB EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $135.79(0.26%)

Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.24%(58%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2313   132.9  134.46  135.26(0.1)  135.79(0.04)  135.82(0.06) 135.971.6    1138(-6.2)50[10][12][5]61-39UT0.2OpenLong    (10)611701,8665



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 135.26(hourly_sma_20 -0.52%)   134.46(daily_ema_10 -1.11%)   132.9(daily_ema_20 -2.26%)   
Resistance Levels: 


 
2Nov/2312   132.9  134.46  135.12(0.11)  135.74(0.07)  135.74(0.04) 135.811.5    1144(-6.3)50[11][12][-8]51-55CR0.1HoldShort    (9)4-254-100.8,8165
3Nov/2311   132.9  134.46  134.97(0.13)  135.64(0.13)  135.68(0.12) 136.171.7    1150(-3.9)50[13][24][11]57-15UT0.5OpenLong    (12)1230441.3,7465
4Nov/2310   132.9  134.46  134.79(0.1)  135.47(0.08)  135.52(-0.07) 135.731.5    1154(-4.1)50[10][2][5]41-53UT0.2OpenLong    (11)-720-6-70.9,6865
5Nov/239   132.9  134.46  134.65(0.08)  135.36(0.07)  135.62(-0.1) 135.451.3    1158(-0.8)50[8][-2][-4]38-50DR-0.2OpenShort?    (9)-10-4-9-90.7,7065
 


6Nov/2215   132.75  134.13  134.54(0.06)  135.27(0.07)  135.76(0.02) 135.51.5    1159(-0.7)50[6][9][-3]4513CR-0.2HoldShort?    (9)2-2-14-20.9,7267
7Nov/2214   132.75  134.13  134.46(0.04)  135.18(0.02)  135.73(0.09) 135.531.5    1160(1.5)50[4][13][-1]5961CR-0.2HoldShort    (7)91-13141,8467
8Nov/2213   132.75  134.13  134.4(0.07)  135.15(0.01)  135.61(0.13) 135.511.5    1158(0.7)50[7][17][-12]6641CR-0.1HoldShort    (4)13-38-3101,9167
9Nov/2212   132.75  134.13  134.31(0.1)  135.14(0.08)  135.44(0.25) 136.051.8    1158(4.5)50[10][33][1]8891UT0.6OpenLong    (9)25-1110201.6,9867
10Nov/2211   132.75  134.13  134.18(0.1)  135.03(0.23)  135.1(0.26) 136.221.9    1153(6.1)50[10][42][24]99113UT1.1OpenLong    (9)265819112.1,9667
 


11Nov/2210   132.75  134.13  134.05(0.07)  134.72(0.18)  134.75(0.12) 135.381.4    1147(2.7)50[7][25][13]7559UT0.7OpenLong    (7)12341001.5,8767
12Nov/229   132.75  134.13  133.95(0.05)  134.48(0.13)  134.59(-0.08) 134.91.2    1144(0.1)50[5][2][7]57-4UT0.4OpenLong?    (5)-8240-131.2,7767
13Nov/1915   132.48  133.84  133.88(0.04)  134.3(0.14)  134.7(-0.09) 134.561.2    944(-1.8)50[4][0][-1]42-16DR-0.2OpenShort?    (5)-94-10-100.8,7268
14Nov/1914   132.48  133.84  133.83(0.01)  134.11(0.13)  134.82(-0.12) 134.51.2    946(0.4)25[1][-4][-4]448DR-0.4OpenShort    (4)-12-1-17-110.8,7468
15Nov/1913   132.48  133.84  133.83(0)  133.94(0.09)  134.98(0.22) 134.521.2    946(0.4)45[0][28][-4]57108CR-0.6HoldShort    (1)22-12-7130.9,8468
 


16Nov/1912   132.48  133.84  133.81(0.01)  133.82(0.06)  134.69(0.22) 134.71.3    945(0.7)40[1][26][-9]71118CR0HoldShort    (1)22-363201.1,9368
17Nov/1911   132.48  133.84  133.79(0.04)  133.74(0.07)  134.39(0.37) 135.221.6    945(4)50[4][42][13]95165UT1.1OpenLong    (4)37-149201.8,10068
18Nov/1910   132.48  133.84  133.74(0.04)  133.64(0.11)  133.9(0.37) 135.231.6    941(4.6)50[4][44][14]78165UT1.9OpenLong    (4)37446202.1,7568
19Nov/199   132.48  133.84  133.74(0)  133.49(0.12)  133.4(0.37) 135.171.5    936(0.6)50[0][44][62]61208UR2.8SmallShort?    (4)3714548202.4,5168
20Nov/1815   132.4  133.63  133.68(-0.09)  133.33(-0.04)  132.91(-0.03) 133.120.4    835(-7.8)0[-9][-6][1]-5347RG0.3Wait?    (-7)-3-313-4-0.9,2068
 


21Nov/1814   132.4  133.63  133.8(-0.05)  133.38(-0.01)  132.95(-0.09) 133.160.4    843(-0.1)30[-5][-9][9]-61-21RG0.3Wait    (-9)-92411-6-0.9,1268
22Nov/1813   132.4  133.63  133.87(-0.07)  133.4(-0.04)  133.07(-0.22) 132.830.3    843(1.5)5[-7][-24][-1]-83-64RG-0.3Wait    (-6)-218-8-20-1.4,268
23Nov/1812   132.4  133.63  133.96(-0.07)  133.45(-0.07)  133.37(-0.16) 132.710.2    842(3.2)0[-7][-20][-5]-93-59RG-0.9SmallLong    (-7)-160-19-20-1.8,268
24Nov/1811   132.4  133.63  134.06(-0.06)  133.55(-0.11)  133.59(-0.14) 132.710.2    839(4.6)-15[-6][-19][-21]-93-75DT-1.4OpenShort    (-8)-14-46-25-19-2.1,1068
25Nov/1810   132.4  133.63  134.14(-0.03)  133.7(-0.07)  133.78(-0.02) 133.360.6    834(1.2)15[-3][-5][-10]-58-35RG-0.7Wait    (-4)-2-29-21-1.4,2768
 


26Nov/189   132.4  133.63  134.18(-0.01)  133.79(-0.04)  133.81(0.05) 133.780.8    833(0.4)30[-1][4][-11]-36-7RG-0.1Wait?    (-1)5-3894-0.7,3268
27Nov/1715   132.31  133.48  134.19(0.01)  133.84(0.01)  133.74(0.16) 134.321.2    932(-0.2)50[1][18][19]-1741UT1.1OpenLong?    (1)164218200.2,2871
28Nov/1714   132.31  133.48  134.17(-0.02)  133.83(-0.04)  133.52(0.01) 133.720.8    933(0.7)50[-2][0][5]-52-7UR0.4SmallShort    (-1)18120-0.8,1871
29Nov/1713   132.31  133.48  134.2(-0.02)  133.88(-0.1)  133.51(-0.07) 133.60.8    932(0.8)40[-2][-10][3]-64-38RG0.2Wait    (-2)-70136-1.1,1471
30Nov/1712   132.31  133.48  134.23(-0.03)  134.02(-0.16)  133.61(-0.13) 133.60.8    931(1.3)30[-3][-19][4]-71-52RG-0Wait    (-2)-139310-1.2,971
 


31Nov/1711   132.31  133.48  134.27(-0.03)  134.23(-0.07)  133.78(-0.13) 133.460.7    930(2.1)30[-3][-15][1]-87-62RG-0.6Wait    (-4)-1316-14-20-1.6,371
32Nov/1710   132.31  133.48  134.31(-0.05)  134.33(-0.1)  133.95(-0.15) 133.230.5    928(4.3)-0[-5][-19][-17]-103-67RG-1.5SmallLong    (-4)-14-29-24-20-2.3,571
33Nov/179   132.31  133.48  134.38(-0.02)  134.47(-0.07)  134.15(-0.07) 133.650.8    923(2.1)10[-2][-9][-17]-81-48RG-1.3SmallLong?    (-3)-7-37-15-20-1.8,1471
34Nov/1615   132.16  133.25  134.41(-0.01)  134.56(-0.01)  134.25(-0.13) 134.171.2    921(0.2)20[-1][-12][-7]-46-42RG-0.2Wait?    (-1)-13-14-6-18-0.7,2272
35Nov/1614   132.16  133.25  134.42(0.01)  134.58(0.01)  134.43(-0.19) 134.371.3    921(-0.7)35[1][-16][-1]-30-59DR-0.2OpenShort    (-1)-184-10-11-0.1,2372
 


36Nov/1613   132.16  133.25  134.41(0.01)  134.57(0.02)  134.68(-0.02) 134.321.3    922(-0.2)45[1][1][-5]-36-26CR-1HoldShort    (1)-28-38-15-0.2,1972
37Nov/1612   132.16  133.25  134.4(0.01)  134.54(0.01)  134.71(-0.06) 134.211.2    922(-0.3)30[1][-3][-10]-29-36DR-1.3OpenShort    (0)-61-51-20-0.5,3472
38Nov/1611   132.16  133.25  134.39(0.01)  134.54(0)  134.79(-0.08) 134.191.2    922(-1.4)-0[1][-6][-26]-1-41DR-1.6OpenShort    (1)-8-62-22-16-0.5,6272
39Nov/1610   132.16  133.25  134.38(0.05)  134.52(0.07)  134.9(0.11) 135.081.7    924(0.4)50[5][17][-11]7827CR0.5OpenShort    (4)11-360141.8,8372
40Nov/169   132.16  133.25  134.31(0.08)  134.43(0.09)  134.75(0.22) 135.62    923(6.1)50[8][29][32]12475UT2.2HoldLong?    (7)217815203.3,9172
 


41Nov/1515   131.96  133.03  134.2(0.02)  134.31(0.01)  134.46(0.06) 134.491.5    917(-0.5)50[2][10][-0]6615UT0.1OpenLong?    (4)6-7951,9153
42Nov/1514   131.96  133.03  134.17(0.02)  134.3(0.01)  134.38(0.1) 134.591.6    918(0.8)50[2][13][4]7835UT0.7HoldLong    (3)9-424131.4,9353
43Nov/1513   131.96  133.03  134.14(-0.01)  134.29(0.03)  134.24(0.07) 134.641.6    917(-0.3)50[-1][11][12]7968UR1.4SmallShort    (2)71829151.8,8453
44Nov/1512   131.96  133.03  134.15(-0.01)  134.25(-0.01)  134.14(0.01) 134.381.5    917(-0.6)50[-1][3][9]3832UR0.9SmallShort    (-1)1142070.8,6853
45Nov/1511   131.96  133.03  134.16(-0.02)  134.26(0.01)  134.12(-0.03) 134.181.4    918(-2.4)40[-2][-0][1]613UR0.2SmallShort    (-1)-36-0-70.1,5353
 


46Nov/1510   131.96  133.03  134.19(-0.01)  134.25(-0.01)  134.16(-0.06) 134.11.3    920(0.2)45[-1][-4][2]-7-15RG-0.2Wait    (-4)-613-11-5-0.3,5153
47Nov/159   131.96  133.03  134.2(0.01)  134.26(-0.01)  134.24(-0.07) 133.911.2    920(-0.6)45[1][-4][-9]-23-48DR-1OpenShort?    (-1)-7-15-18-17-0.9,5053
48Nov/1215   131.78  132.58  134.18(0.02)  134.27(0.02)  134.33(-0.02) 134.131.5    621(-3.2)35[2][2][-4]7-25CR-0.6HoldShort?    (1)-2-112-10-0.1,5961
49Nov/1214   131.78  132.58  134.15(0.04)  134.24(0.04)  134.36(-0.03) 134.291.6    624(-4)45[4][2][-1]27-37CR-0.2HoldShort    (3)-3-69-70.4,6761
50Nov/1213   131.78  132.58  134.1(0.05)  134.18(0.06)  134.4(0.05) 134.371.7    628(-3.6)50[5][11][1]30-17UT-0.1OpenLong    (5)5-110-20.6,6561
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA