|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $77.4100 One month high (close): $98.6500
FLGT Daily Change: -5.58% Daily StdDev 3.42% FLGT EMA_5_Trend: -1.6% 10Minute StdDev: $3.5547
Latest Price : $86.58(-5.58%) | Wed. Nov 24, 2021($2.1) Tue. Nov 23, 2021($2.6) Mon. Nov 22, 2021($2) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($2.5) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($2.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 87.17 | 90.69 | 91.85(-0.44) | 89.58(-0.64) | 87.87(-1.49) | 85.3 | -0.3 | | 9 | 54(6.6) | -30 | [-13] | [-55] | [-35] | -103 | -641 | DT | -0.8 | HoldShort | | (-14) | -44 | -54 | -6 | -20 | -2.1,0 | 50 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces: 87.17(daily_ema_20 2.19%) 90.69(daily_ema_10 6.32%)
Down Forces:
Support Levels:
Resistance Levels: 89.58(weak_hourly_sma_10 5.02%) 91.85(weak_hourly_sma_20 7.68%)
|
| | | 2 | Nov/23 | 12 | 87.17 | 90.69 | 92.26(-0.41) | 90.16(-0.44) | 89.2(-1.11) | 86.92 | -0 | | 9 | 48(4.6) | -30 | [-12] | [-40] | [-14] | -100 | -446 | DT | -0.9 | HoldShort | | (-11) | -33 | 4 | -15 | -20 | -2,0 | 50 | | 3 | Nov/23 | 11 | 87.17 | 90.69 | 92.64(-0.47) | 90.56(-0.81) | 90.2(-1.01) | 86.82 | -0.1 | | 9 | 43(6.7) | -30 | [-14] | [-43] | [-37] | -105 | -414 | DT | -1.4 | HoldShort | | (-13) | -30 | -70 | -18 | -20 | -2.4,5 | 50 | | 4 | Nov/23 | 10 | 87.17 | 90.69 | 93.08(-0.24) | 91.3(-0.59) | 91.12(-0.23) | 88.96 | 0.3 | | 9 | 36(3.2) | -15 | [-7] | [-16] | [-29] | -86 | -258 | DT | -1.1 | OpenShort | | (-10) | -7 | -76 | -7 | -20 | -2,14 | 50 | | 5 | Nov/23 | 9 | 87.17 | 90.69 | 93.3(-0.17) | 91.84(-0.49) | 91.33(0.03) | 91.35 | 0.7 | | 9 | 33(1.2) | 25 | [-5] | [-6] | [-2] | -56 | -32 | RG | 0 | Wait? | | (-4) | 1 | -22 | 9 | 20 | -1.1,22 | 50 | | | | |
| 6 | Nov/22 | 15 | 87.02 | 90.09 | 93.46(-0.28) | 92.29(-0.38) | 91.3(0.21) | 92.04 | 0.9 | | 11 | 32(-2.8) | 35 | [-8] | [1] | [10] | -50 | 183 | UR | 0.4 | SmallShort? | | (-4) | 6 | 6 | 14 | 20 | -0.8,20 | 57 | | 7 | Nov/22 | 14 | 87.02 | 90.09 | 93.72(-0.35) | 92.64(-0.3) | 91.11(0.21) | 91.86 | 0.9 | | 11 | 35(-3.7) | 30 | [-10] | [2] | [10] | -64 | 208 | UR | 0.4 | SmallShort | | (-9) | 6 | 24 | 10 | 6 | -1,11 | 57 | | 8 | Nov/22 | 13 | 87.02 | 90.09 | 94.05(-0.38) | 92.92(-0.42) | 90.92(-0.61) | 91.12 | 0.7 | | 11 | 38(-1.3) | 5 | [-11] | [-24] | [3] | -82 | -80 | RG | 0.1 | Wait | | (-12) | -18 | 18 | 3 | -20 | -1.4,3 | 57 | | 9 | Nov/22 | 12 | 87.02 | 90.09 | 94.41(-0.41) | 93.31(-0.62) | 91.48(-0.97) | 90.55 | 0.6 | | 11 | 40(0.9) | -25 | [-12] | [-38] | [-11] | -91 | -238 | DT | -0.4 | HoldShort | | (-12) | -29 | -11 | -1 | -20 | -1.7,2 | 57 | | 10 | Nov/22 | 11 | 87.02 | 90.09 | 94.8(-0.46) | 93.89(-0.23) | 92.38(-0.94) | 90.89 | 0.7 | | 11 | 39(-1.8) | -25 | [-14] | [-32] | [-19] | -93 | -180 | DT | -0.7 | HoldShort | | (-12) | -28 | -9 | -16 | -20 | -1.8,2 | 57 | | | | |
| 11 | Nov/22 | 10 | 87.02 | 90.09 | 95.24(-0.44) | 94.11(-0.23) | 93.26(-0.91) | 91.17 | 0.7 | | 11 | 41(-0.2) | -25 | [-13] | [-30] | [-14] | -90 | -214 | DT | -0.9 | HoldShort | | (-14) | -27 | 8 | -21 | -20 | -1.8,5 | 57 | | 12 | Nov/22 | 9 | 87.02 | 90.09 | 95.66(-0.29) | 94.33(-0.42) | 94.12(-0.84) | 90.92 | 0.7 | | 11 | 41(5.4) | -20 | [-9] | [-30] | [-48] | -89 | -418 | DT | -1.4 | OpenShort? | | (-14) | -25 | -92 | -22 | -20 | -2.1,14 | 57 | | 13 | Nov/19 | 15 | 86.63 | 89 | 95.94(-0.02) | 94.73(-0.15) | 94.92(-0.26) | 93.89 | 1.3 | | 11 | 35(-0.1) | 30 | [-1] | [-6] | [-14] | -46 | -255 | RG | -0.5 | Wait? | | (-4) | -8 | -30 | -8 | -20 | -1,29 | 58 | | 14 | Nov/19 | 14 | 86.63 | 89 | 95.96(0.06) | 94.87(0.12) | 95.17(-0.25) | 94.88 | 1.5 | | 11 | 35(-1) | 50 | [2] | [-1] | [-8] | -27 | -237 | DR | -0.1 | OpenShort | | (1) | -7 | -20 | 2 | -20 | -0.5,36 | 58 | | 15 | Nov/19 | 13 | 86.63 | 89 | 95.9(0.08) | 94.76(0.15) | 95.41(0.48) | 95.55 | 1.6 | | 11 | 36(-0.8) | 50 | [2] | [21] | [3] | -22 | -2 | UT | 0.1 | OpenLong | | (3) | 14 | -2 | 5 | 20 | -0.2,33 | 58 | | | | |
| 16 | Nov/19 | 12 | 86.63 | 89 | 95.82(0.03) | 94.62(-0.17) | 94.95(0.45) | 95.63 | 1.6 | | 11 | 37(-0.1) | 50 | [1] | [15] | [19] | -23 | 62 | UT | 0.3 | OpenLong | | (2) | 13 | 30 | 3 | 20 | -0.1,30 | 58 | | 17 | Nov/19 | 11 | 86.63 | 89 | 95.79(-0.09) | 94.78(-0.43) | 94.52(-0.04) | 94.66 | 1.4 | | 11 | 37(0.4) | 50 | [-3] | [-4] | [5] | -33 | -41 | RG | 0.1 | Wait | | (-1) | -1 | -11 | 13 | 20 | -0.5,30 | 58 | | 18 | Nov/19 | 10 | 86.63 | 89 | 95.88(0.02) | 95.19(-0.32) | 94.56(-0.01) | 95.03 | 1.5 | | 11 | 37(-0.2) | 45 | [1] | [-0] | [-6] | -37 | -114 | DR | 0.2 | OpenShort | | (-2) | -0 | -35 | 7 | 20 | -0.4,23 | 58 | | 19 | Nov/19 | 9 | 86.63 | 89 | 95.86(0.14) | 95.5(-0.22) | 94.57(0.5) | 96.17 | 1.7 | | 11 | 37(-1) | 50 | [4] | [17] | [39] | -31 | 16 | UT | 0.8 | OpenLong? | | (2) | 15 | 90 | 6 | 20 | 0.2,14 | 58 | | 20 | Nov/18 | 15 | 86.11 | 87.4 | 95.73(0.08) | 95.71(-0.7) | 94.1(-0.2) | 93.31 | 1.4 | | 7 | 38(-4.3) | 40 | [2] | [-13] | [-7] | -73 | -384 | DR | -0.4 | OpenShort? | | (-1) | -6 | -8 | -10 | -20 | -1.1,5 | 62 | | | | |
| 21 | Nov/18 | 14 | 86.11 | 87.4 | 95.65(0.01) | 96.38(-0.63) | 94.29(-0.8) | 93.56 | 1.4 | | 7 | 42(-0.1) | 0 | [0] | [-30] | [-18] | -59 | -433 | DR | -0.3 | OpenShort | | (3) | -24 | -32 | -6 | -20 | -0.9,14 | 62 | | 22 | Nov/18 | 13 | 86.11 | 87.4 | 95.64(0.05) | 96.99(-0.19) | 95.05(-0.84) | 94.59 | 1.6 | | 7 | 43(-0.6) | 5 | [2] | [-25] | [-19] | -48 | -374 | DR | -0.2 | OpenShort | | (2) | -25 | -18 | -13 | -20 | -0.5,15 | 62 | | 23 | Nov/18 | 12 | 86.11 | 87.4 | 95.59(0.08) | 97.17(0.13) | 95.86(-0.55) | 95.18 | 1.7 | | 7 | 43(-0.8) | 35 | [2] | [-11] | [-4] | -42 | -263 | DR | -0.3 | OpenShort | | (2) | -16 | 40 | -29 | -20 | -0.2,13 | 62 | | 24 | Nov/18 | 11 | 86.11 | 87.4 | 95.51(0.03) | 97.17(0) | 96.39(-0.97) | 93.88 | 1.5 | | 7 | 44(-0.4) | 5 | [1] | [-26] | [-28] | -40 | -445 | DR | -1.1 | OpenShort | | (0) | -29 | -11 | -35 | -20 | -0.7,28 | 62 | | 25 | Nov/18 | 10 | 86.11 | 87.4 | 95.48(0.01) | 97.04(-0.04) | 97.33(-1.28) | 94.22 | 1.5 | | 7 | 44(-1.2) | 0 | [0] | [-36] | [-52] | -9 | -463 | DR | -1.3 | OpenShort | | (2) | -38 | -94 | -27 | -20 | -0.5,54 | 62 | | | | |
| 26 | Nov/18 | 9 | 86.11 | 87.4 | 95.47(0.27) | 97.08(0.29) | 98.59(-0.32) | 97.35 | 2.1 | | 7 | 46(0.2) | 40 | [8] | [-1] | [-15] | 44 | -153 | DR | -0.5 | OpenShort? | | (7) | -9 | -34 | -12 | -18 | 0.8,74 | 62 | | 27 | Nov/17 | 15 | 85.63 | 86.56 | 95.21(0.37) | 96.8(0.25) | 98.91(0.46) | 98.5 | 2.6 | | 9 | 45(-2.4) | 50 | [11] | [24] | [6] | 66 | 93 | UT | -0.2 | OpenLong? | | (9) | 14 | 8 | -12 | 20 | 1.4,81 | 64 | | 28 | Nov/17 | 14 | 85.63 | 86.56 | 94.86(0.52) | 96.56(0.35) | 98.46(0.78) | 98.24 | 2.5 | | 9 | 48(-5.8) | 50 | [15] | [35] | [1] | 72 | 34 | UT | -0.1 | OpenLong | | (11) | 23 | -2 | -7 | 20 | 1.4,87 | 64 | | 29 | Nov/17 | 13 | 85.63 | 86.56 | 94.37(0.56) | 96.22(0.48) | 97.7(0.97) | 98.3 | 2.5 | | 9 | 54(-4) | 50 | [16] | [43] | [-11] | 81 | 104 | CR | 0.2 | OpenShort | | (16) | 28 | -48 | 7 | 20 | 1.5,93 | 64 | | 30 | Nov/17 | 12 | 85.63 | 86.56 | 93.84(0.63) | 95.76(0.91) | 96.76(1.28) | 99.94 | 2.9 | | 9 | 58(2.8) | 50 | [18] | [59] | [16] | 103 | 338 | UT | 1.1 | HoldLong | | (20) | 37 | 9 | 22 | 20 | 2.1,100 | 64 | | | | |
| 31 | Nov/17 | 11 | 85.63 | 86.56 | 93.25(0.66) | 94.9(0.68) | 95.54(0.97) | 99.63 | 2.8 | | 9 | 55(3.3) | 50 | [19] | [47] | [54] | 94 | 265 | UT | 1.5 | OpenLong | | (19) | 28 | 101 | 20 | 20 | 2.3,86 | 64 | | 32 | Nov/17 | 10 | 85.63 | 86.56 | 92.64(0.46) | 94.26(0.23) | 94.62(-0.08) | 96.28 | 2.1 | | 9 | 51(-2.6) | 50 | [13] | [8] | [27] | 61 | -90 | UT | 0.6 | OpenLong | | (14) | -2 | 62 | 1 | 20 | 1.4,76 | 64 | | 33 | Nov/17 | 9 | 85.63 | 86.56 | 92.22(0.42) | 94.04(0.09) | 94.7(-0.02) | 94.29 | 1.7 | | 9 | 54(-3.9) | 50 | [12] | [8] | [6] | 37 | -205 | UT | -0.2 | OpenLong? | | (12) | -1 | 22 | -13 | 12 | 0.8,67 | 64 | | 34 | Nov/16 | 15 | 84.89 | 85.35 | 91.83(0.35) | 93.96(0.02) | 94.72(-0.05) | 93.6 | 2.1 | | 6 | 58(-17.2) | 50 | [10] | [4] | [-11] | 34 | -174 | CR | -0.4 | HoldShort? | | (11) | -2 | -14 | -19 | -20 | 0.6,69 | 63 | | 35 | Nov/16 | 14 | 84.89 | 85.35 | 91.51(0.51) | 93.94(0.07) | 94.77(0.51) | 94.05 | 2.2 | | 6 | 75(-6.9) | 50 | [15] | [23] | [-14] | 57 | -108 | CR | -0.2 | HoldShort | | (12) | 15 | -36 | -6 | -9 | 0.8,87 | 63 | | | | |
| 36 | Nov/16 | 13 | 84.89 | 85.35 | 91.05(0.6) | 93.87(0.28) | 94.29(0.42) | 95.22 | 2.5 | | 6 | 82(-2.9) | 50 | [18] | [24] | [-5] | 76 | -37 | CR | 0.3 | OpenShort | | (18) | 12 | -29 | 3 | 20 | 1.2,96 | 63 | | 37 | Nov/16 | 12 | 84.89 | 85.35 | 90.51(0.69) | 93.61(0.49) | 93.9(0.59) | 96.19 | 2.8 | | 6 | 85(-0.6) | 50 | [20] | [33] | [25] | 90 | 81 | UT | 0.7 | HoldLong | | (20) | 17 | 48 | 11 | 20 | 1.6,100 | 63 | | 38 | Nov/16 | 11 | 84.89 | 85.35 | 89.89(0.63) | 93.15(0.69) | 93.35(0.17) | 94.63 | 2.4 | | 6 | 86(-2.3) | 50 | [19] | [23] | [7] | 74 | -63 | UT | 0.4 | OpenLong | | (19) | 5 | 29 | -2 | -20 | 1.4,89 | 63 | | 39 | Nov/16 | 10 | 84.89 | 85.35 | 89.33(0.63) | 92.51(0.72) | 93.19(0.25) | 93.69 | 2.2 | | 6 | 88(-2.2) | 50 | [19] | [26] | [18] | 68 | -83 | UT | 0.1 | OpenLong | | (18) | 7 | 68 | -6 | -20 | 1.2,88 | 63 | | 40 | Nov/16 | 9 | 84.89 | 85.35 | 88.77(0.45) | 91.85(0.27) | 92.96(-0.52) | 91.55 | 1.6 | | 6 | 90(-4.5) | 5 | [13] | [-5] | [-30] | 58 | -273 | DR | -0.4 | OpenShort? | | (15) | -15 | -59 | -12 | -20 | 0.8,88 | 63 | | | | |
| 41 | Nov/15 | 15 | 84.29 | 84.44 | 88.37(0.61) | 91.6(0.63) | 93.45(0.12) | 93.46 | 2.5 | | 6 | 95(-13.1) | 50 | [18] | [20] | [-1] | 81 | -3 | CR | 0 | OpenShort? | | (19) | 4 | -4 | -4 | 14 | 1.3,98 | 62 | | 42 | Nov/15 | 14 | 84.29 | 84.44 | 87.83(0.81) | 91.03(0.7) | 93.34(0.44) | 93.57 | 2.6 | | 6 | 108(-4) | 50 | [24] | [32] | [1] | 87 | -57 | UT | 0.1 | HoldLong | | (19) | 13 | -6 | -4 | 20 | 1.5,99 | 62 | | 43 | Nov/15 | 13 | 84.29 | 84.44 | 87.12(0.83) | 90.4(0.79) | 92.93(1.22) | 93.77 | 2.6 | | 6 | 112(-1.2) | 50 | [24] | [56] | [13] | 93 | 232 | UT | 0.2 | HoldLong | | (25) | 36 | 20 | -3 | 20 | 1.7,100 | 62 | | 44 | Nov/15 | 12 | 84.29 | 84.44 | 86.4(0.73) | 89.69(0.66) | 91.81(1.15) | 93.15 | 2.5 | | 6 | 113(2.6) | 50 | [22] | [52] | [7] | 93 | 331 | UT | 0.3 | OpenLong | | (25) | 34 | -4 | -3 | 20 | 1.7,100 | 62 | | 45 | Nov/15 | 11 | 84.29 | 84.44 | 85.77(0.68) | 89.1(0.99) | 90.77(1.15) | 93.29 | 2.5 | | 6 | 110(9) | 50 | [20] | [56] | [16] | 98 | 482 | UT | 0.6 | OpenLong | | (23) | 34 | 14 | 5 | 20 | 1.9,100 | 62 | | | | |
| 46 | Nov/15 | 10 | 84.29 | 84.44 | 85.19(0.65) | 88.23(1.01) | 89.74(1.3) | 92.84 | 2.4 | | 6 | 101(13.3) | 50 | [19] | [61] | [27] | 103 | 571 | UT | 0.9 | HoldLong | | (20) | 38 | 38 | 7 | 20 | 2.1,100 | 62 | | 47 | Nov/15 | 9 | 84.29 | 84.44 | 84.64(0.52) | 87.35(0.84) | 88.59(0.85) | 91.66 | 2 | | 6 | 88(9.3) | 50 | [15] | [44] | [51] | 103 | 518 | UT | 1 | HoldLong? | | (17) | 25 | 116 | 3 | 20 | 2.2,98 | 62 | | 48 | Nov/12 | 15 | 83.61 | 83.64 | 84.2(0.31) | 86.62(0.55) | 87.84(0.31) | 88.16 | 1.4 | | 4 | 79(-7) | 50 | [9] | [22] | [10] | 82 | 237 | UT | 0.1 | HoldLong? | | (11) | 9 | 13 | 27 | 10 | 1.4,97 | 56 | | 49 | Nov/12 | 14 | 83.61 | 83.64 | 83.94(0.48) | 86.15(0.55) | 87.57(0.17) | 87.77 | 1.3 | | 4 | 86(-0.1) | 50 | [14] | [19] | [0] | 83 | 17 | UT | 0.1 | HoldLong | | (9) | 5 | -17 | 28 | 10 | 1.4,98 | 56 | | 50 | Nov/12 | 13 | 83.61 | 83.64 | 83.54(0.48) | 85.68(0.63) | 87.42(0.82) | 88.28 | 1.5 | | 4 | 86(4.7) | 50 | [14] | [39] | [17] | 95 | 292 | UT | 0.3 | OpenLong | | (16) | 24 | 17 | 32 | 20 | 1.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|