SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.3050 One month high (close): $35.0050

SONO Daily Change: 0.4% Daily StdDev 2.2% SONO EMA_5_Trend: -1.3% 10Minute StdDev: $0.4861

Latest Price : $32.38(0.4%)

Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	12	33.63	33.37	32.39(-0.15)	31.99(0.03)	32.07(-0.16)	31.94	-1.4	-4	49(0)	-50	[-7]	[-10]	[0]	-47	-15	DT	-0.2	OpenShort	(-8)	-7	6	-7	-12	-0.8,23	33
Daily Trend: % Up Forces: 31.99(hourly_sma_10 0.16%) Down Forces: Support Levels: Resistance Levels: 32.39(hourly_sma_20 1.41%) 33.37(weak_daily_ema_10 4.48%)

2	Nov/23	11	33.63	33.37	32.44(-0.15)	31.98(-0.03)	32.12(-0.09)	31.89	-1.5	-4	49(0.4)	-50	[-7]	[-9]	[-5]	-50	-24	DT	-0.4	OpenShort	(-7)	-4	-6	-7	-20	-1,25	33
3	Nov/23	10	33.63	33.37	32.49(-0.25)	31.99(-0.12)	32.15(0.25)	31.94	-1.4	-4	49(-2.2)	-50	[-11]	[4]	[-10]	-43	189	RG	-0.4	Wait	(-6)	11	-38	3	20	-1,32	33
4	Nov/23	9	33.63	33.37	32.57(-0.12)	32.03(-0.12)	32.07(0.28)	32.25	-1.2	-4	51(-0.4)	-25	[-6]	[6]	[5]	-26	118	UR	0.3	SmallShort?	(-8)	13	-12	16	20	-0.5,37	33
5	Nov/22	15	33.63	33.61	32.61(-0.09)	32.07(-0.16)	31.98(0.22)	32.35	-1.1	-2	52(0.2)	10	[-4]	[3]	[18]	-30	86	UR	0.6	SmallShort?	(-5)	10	21	21	20	-0.4,30	38

6	Nov/22	14	33.63	33.61	32.64(-0.18)	32.12(-0.28)	31.91(0.25)	32.18	-1.2	-2	51(-0.6)	-15	[-8]	[1]	[17]	-53	131	UR	0.4	SmallShort	(-5)	11	24	14	20	-0.8,17	38
7	Nov/22	13	33.63	33.61	32.7(-0.18)	32.21(-0.37)	31.83(0.03)	31.99	-1.4	-2	52(0.8)	-5	[-8]	[-11]	[19]	-73	-12	RG	0.3	Wait	(-8)	1	45	6	20	-1.2,7	38
8	Nov/22	12	33.63	33.61	32.76(-0.27)	32.33(-0.58)	31.82(-0.53)	31.63	-1.7	-2	51(4.4)	-50	[-12]	[-42]	[-7]	-93	-184	DT	-0.3	OpenShort	(-10)	-24	-14	6	-20	-1.9,5	38
9	Nov/22	11	33.63	33.61	32.85(-0.27)	32.52(-0.46)	31.99(-0.53)	31.74	-1.6	-2	47(3.4)	-50	[-12]	[-39]	[-17]	-95	-184	DT	-0.5	OpenShort	(-11)	-24	-36	4	-20	-2,5	38
10	Nov/22	10	33.63	33.61	32.94(-0.27)	32.67(-0.31)	32.16(-0.4)	32.03	-1.4	-2	43(-1.3)	-50	[-12]	[-30]	[6]	-90	-89	DP	-0.3	OpenShort	(-10)	-18	33	1	-20	-1.8,5	38

11	Nov/22	9	33.63	33.61	33.03(-0.42)	32.77(-0.4)	32.29(-0.92)	31.77	-1.6	-2	45(0.5)	-50	[-19]	[-57]	[-21]	-110	-167	DT	-1	CloseShort?	(-13)	-41	-25	-9	-20	-2.4,0	38
12	Nov/19	15	33.65	33.87	33.17(-0.42)	32.9(-0.3)	32.59(-0.76)	31.97	-1.4	-0	44(-1.3)	-50	[-19]	[-48]	[-31]	-108	-101	DT	-1.2	CloseShort?	(-17)	-34	-54	-14	-20	-2.3,0	32
13	Nov/19	14	33.65	33.87	33.31(-0.33)	33(-0.33)	32.84(-0.61)	32.41	-1	-0	45(-2)	-50	[-15]	[-40]	[-14]	-93	-72	DT	-0.8	HoldShort	(-14)	-27	-22	-15	-20	-1.7,0	32
14	Nov/19	13	33.65	33.87	33.42(-0.27)	33.11(-0.18)	33.04(-0.48)	32.59	-0.9	-0	47(0.3)	-50	[-12]	[-31]	[-21]	-82	-84	DT	-0.8	HoldShort	(-12)	-21	-36	-14	-20	-1.5,6	32
15	Nov/19	12	33.65	33.87	33.51(-0.18)	33.11(0)	33.2(-0.18)	32.89	-0.6	-0	47(-0.2)	-50	[-8]	[-12]	[-13]	-66	-39	DT	-0.5	OpenShort	(-10)	-8	-22	-10	-20	-1.1,12	32

16	Nov/19	11	33.65	33.87	33.57(-0.15)	33.17(-0.06)	33.26(0.12)	33.07	-0.5	-0	47(-0.3)	-35	[-7]	[-0]	[-4]	-47	48	DT	-0.3	OpenShort	(-7)	5	-16	2	9	-0.9,26	32
17	Nov/19	10	33.65	33.87	33.62(-0.15)	33.19(-0.03)	33.22(0.15)	33.2	-0.4	-0	48(0)	-40	[-7]	[2]	[-8]	-40	88	RG	-0	Wait	(-6)	7	-29	9	0	-0.7,28	32
18	Nov/19	9	33.65	33.87	33.67(-0.09)	33.19(0)	33.17(-0.03)	33.44	-0.2	-0	48(0)	5	[-4]	[-5]	[12]	-35	23	RG	0.5	Wait?	(-4)	-1	17	15	20	-0.4,25	32
19	Nov/18	15	33.67	34.15	33.7(-0.15)	33.2(-0.03)	33.18(0.15)	33.3	-0.3	4	48(-2.9)	10	[-7]	[3]	[6]	-54	88	UR	0.2	SmallShort?	(-5)	7	7	8	20	-0.7,14	58
20	Nov/18	14	33.67	34.15	33.75(-0.18)	33.21(-0.21)	33.13(0.15)	33.24	-0.4	4	51(-1.1)	20	[-8]	[-1]	[18]	-67	93	RG	0.2	Wait	(-7)	7	42	-2	20	-0.9,6	58

21	Nov/18	13	33.67	34.15	33.81(-0.27)	33.28(-0.51)	33.08(-0.3)	32.89	-0.7	4	52(1.8)	-35	[-12]	[-29]	[-1]	-79	-49	DT	-0.3	OpenShort	(-10)	-13	-8	2	15	-1.5,9	58
22	Nov/18	12	33.67	34.15	33.9(-0.24)	33.45(-0.51)	33.18(-0.15)	32.96	-0.6	4	50(2.2)	-50	[-11]	[-22]	[-18]	-78	-54	DT	-0.4	OpenShort	(-11)	-7	-61	8	15	-1.6,12	58
23	Nov/18	11	33.67	34.15	33.98(-0.15)	33.62(-0.3)	33.23(0.09)	33.47	-0.2	4	48(-0.7)	25	[-7]	[-5]	[19]	-61	43	RG	0.4	Wait	(-7)	4	42	11	20	-0.9,12	58
24	Nov/18	10	33.67	34.15	34.03(-0.23)	33.72(-0.41)	33.2(-0.33)	33.12	-0.5	4	48(3.5)	-30	[-10]	[-28]	[2]	-85	-104	DP	-0.1	OpenShort	(-8)	-15	17	7	-20	-1.6,5	58
25	Nov/18	9	33.67	34.15	34.11(-0.23)	33.86(-0.32)	33.31(-0.48)	32.98	-0.6	4	45(3.3)	-50	[-10]	[-32]	[-22]	-103	-205	DT	-0.6	HoldShort?	(-10)	-21	-41	1	-20	-2.2,2	58

26	Nov/17	15	33.65	34.3	34.19(-0.29)	33.97(-0.23)	33.47(-0.74)	33.32	-0.3	5	42(0.9)	-45	[-13]	[-43]	[-3]	-93	-132	DT	-0.3	HoldShort?	(-8)	-33	11	-2	-20	-1.8,2	62
27	Nov/17	14	33.65	34.3	34.29(-0.12)	34.05(-0.29)	33.72(-0.91)	33.23	-0.4	5	41(5.8)	-25	[-5]	[-50]	[-19]	-105	-430	DT	-1	HoldShort	(-12)	-41	-23	-18	-20	-2.2,0	62
28	Nov/17	13	33.65	34.3	34.33(-0.15)	34.15(-0.15)	34.03(-0.64)	33.42	-0.2	5	35(4.7)	-30	[-7]	[-35]	[-21]	-105	-283	DT	-1.5	HoldShort	(-5)	-29	-14	-43	-20	-2.2,0	62
29	Nov/17	12	33.65	34.3	34.38(-0.12)	34.2(-0.26)	34.25(-0.46)	33.54	-0.1	5	30(4.8)	-25	[-5]	[-29]	[-26]	-87	-232	DT	-2	OpenShort	(-6)	-21	-40	-41	-20	-2.4,23	62
30	Nov/17	11	33.65	34.3	34.42(-0.03)	34.29(-0.17)	34.41(-0.17)	33.88	0.2	5	25(1.1)	-15	[-1]	[-13]	[-33]	-50	-175	DT	-1.8	OpenShort	(-1)	-8	-77	-16	-20	-1.8,45	62

31	Nov/17	10	33.65	34.3	34.43(0.03)	34.35(-0.03)	34.47(0.2)	34.55	0.8	5	24(-0.4)	40	[1]	[7]	[0]	25	53	UT	0.3	OpenLong	(2)	9	-21	18	20	0.4,65	62
32	Nov/17	9	33.65	34.3	34.42(0.09)	34.36(0.09)	34.4(0.38)	34.73	0.9	5	25(0.9)	50	[4]	[19]	[17]	36	98	UT	1.1	OpenLong?	(2)	17	21	30	20	1.1,58	62
33	Nov/16	15	33.62	34.46	34.39(0.06)	34.36(0)	34.27(0.38)	34.55	0.8	10	24(0.8)	50	[3]	[18]	[16]	-1	90	UT	1	OpenLong?	(2)	17	26	20	20	0.6,34	72
34	Nov/16	14	33.62	34.46	34.37(-0.03)	34.33(-0.09)	34.14(-0.03)	34.33	0.6	10	23(-0.2)	50	[-1]	[-3]	[9]	-30	15	RG	0.7	Wait	(1)	-1	19	11	9	-0.1,23	72
35	Nov/16	13	33.62	34.46	34.38(-0.06)	34.36(-0.2)	34.15(-0.26)	34.17	0.5	10	23(0.4)	40	[-3]	[-16]	[3]	-53	-65	RG	0.1	Wait	(-2)	-12	1	7	15	-0.8,17	72

36	Nov/16	12	33.62	34.46	34.4(-0.06)	34.43(-0.26)	34.24(-0.26)	34.16	0.4	10	23(0.2)	35	[-3]	[-17]	[-0]	-62	-75	RG	-0.3	Wait	(-2)	-12	6	-16	3	-0.9,11	72
37	Nov/16	11	33.62	34.46	34.42(-0.06)	34.43(0)	34.33(-0.23)	34.11	0.4	10	23(0.6)	35	[-3]	[-10]	[-3]	-63	-85	RG	-0.8	SmallLong	(-2)	-10	20	-19	-20	-1.1,15	72
38	Nov/16	10	33.62	34.46	34.44(-0.12)	34.52(-0.14)	34.41(-0.38)	33.94	0.3	10	22(1.6)	-15	[-5]	[-21]	[-31]	-74	-122	DT	-1.8	OpenShort	(-5)	-17	-55	-26	-20	-1.9,24	72
39	Nov/16	9	33.62	34.46	34.48(-0.09)	34.57(0.06)	34.54(-0.09)	34.42	0.7	10	20(-2.1)	10	[-4]	[-3]	[-8]	-14	55	RG	-0.5	Wait?	(-1)	-4	-14	-2	-20	-0.2,41	72
40	Nov/15	15	33.5	34.45	34.51(-0.03)	34.55(0.12)	34.57(-0.14)	34.54	0.9	10	22(-0.3)	30	[-1]	[-4]	[-6]	-5	3	RG	-0.1	Wait?	(-4)	-6	-10	-5	-20	0.1,43	64

41	Nov/15	14	33.5	34.45	34.52(0.12)	34.51(0.12)	34.62(-0.29)	34.63	0.9	10	23(-2.5)	50	[5]	[-8]	[3]	4	-176	RG	0	Wait	(0)	-12	16	-10	-6	0.4,44	64
42	Nov/15	13	33.5	34.45	34.48(0.09)	34.47(0.09)	34.72(0.23)	34.49	0.8	10	25(-1.4)	50	[4]	[13]	[-5]	-8	-35	CR	-0.8	HoldShort	(4)	10	-7	-16	-6	0,42	64
43	Nov/15	12	33.5	34.45	34.45(0.03)	34.44(0.09)	34.64(0.09)	34.55	0.9	10	27(-0.2)	50	[1]	[6]	[-3]	11	20	CR	-0.3	HoldShort	(4)	4	-5	-14	9	0.3,53	64
44	Nov/15	11	33.5	34.45	34.44(-0.03)	34.41(0.03)	34.61(0.2)	34.59	0.9	10	27(-0.4)	50	[-1]	[9]	[-2]	35	125	RG	-0.1	Wait	(2)	9	-25	28	17	0.5,72	64
45	Nov/15	10	33.5	34.45	34.45(-0.06)	34.4(0.12)	34.54(0.47)	34.81	1.1	10	27(-1.9)	35	[-3]	[22]	[-3]	40	291	RG	0.8	SmallShort	(0)	20	-37	22	20	1.1,62	64

46	Nov/15	9	33.5	34.45	34.45(0)	34.36(0.15)	34.38(0.47)	35.14	1.4	10	29(0)	50	[0]	[23]	[55]	52	316	UR	2.2	SmallShort?	(0)	20	120	32	20	1.9,54	64
47	Nov/12	15	33.4	34.48	34.47(-0.09)	34.31(-0.17)	34.22(-0.09)	34.11	0.6	12	29(1)	20	[-4]	[-7]	[-11]	-50	-27	RG	-0.3	Wait?	(-6)	-4	-31	3	-15	-1,25	61
48	Nov/12	14	33.4	34.48	34.5(-0.06)	34.37(-0.06)	34.25(0.18)	34.38	0.8	12	28(-0.6)	50	[-3]	[7]	[5]	-27	83	UR	0.4	SmallShort	(-4)	8	15	-9	20	-0.3,31	61
49	Nov/12	13	33.4	34.48	34.52(-0.09)	34.39(-0.26)	34.19(-0.2)	34.25	0.7	12	29(0.3)	40	[-4]	[-14]	[6]	-44	-37	RG	0.2	Wait	(-2)	-9	18	-15	20	-0.8,26	61
50	Nov/12	12	33.4	34.48	34.55(-0.12)	34.48(-0.14)	34.26(-0.26)	34.1	0.6	12	28(0.6)	0	[-5]	[-14]	[-13]	-60	-72	RG	-0.5	Wait	(-5)	-11	-19	-20	-20	-1.3,23	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI