Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $42.9700      One month high (close): $51.4100

PFE Daily Change: -0.23%   Daily StdDev 1.9%   PFE EMA_5_Trend: 0.57%   10Minute StdDev: $0.346

Latest Price :  $51.08(-0.23%)

Wed. Nov 24, 2021($0.2)   Tue. Nov 23, 2021($0.2)   Mon. Nov 22, 2021($0.4)   Fri. Nov 19, 2021($0.4)   Thu. Nov 18, 2021($0.4)   Wed. Nov 17, 2021($0.6)   Tue. Nov 16, 2021($0.3)   Mon. Nov 15, 2021($0.1)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1

Sample size 41   Avg positive next hour return: 0.85%(51%)   Avg negative next hour return: -0.64%(49%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2312   47.95  50.4  51.31(-0.02)  51.15(0.06)  51.08(-0.1) 51.061    2612(0.1)30[-1][-0][-8]-35-54RG-0.1Wait    (0)-5-237-18-0.7,3374



Daily Trend: %
Up Forces: 51.15(hourly_sma_10 0.18%)   
Down Forces: 
Support Levels: 50.4(daily_ema_10 -1.29%)   47.95(daily_ema_20 -6.09%)   
Resistance Levels: 51.31(weak_hourly_sma_20 0.49%)   


 
2Nov/2311   47.95  50.4  51.32(0.02)  51.12(0.08)  51.13(0.04) 51.31.1    2612(-0.2)50[1][8][15]-30-12UT0.5OpenLong    (-1)246-38-0.1,2374
3Nov/2310   47.95  50.4  51.31(-0.02)  51.08(-0.1)  51.11(-0.21) 50.820.9    2612(0.2)25[-1][-10][-6]-70-135RG-0.8SmallLong    (-1)-11-8-15-10-1.3,1374
4Nov/239   47.95  50.4  51.31(0)  51.13(-0.1)  51.22(-0.08) 50.91    2612(0.3)20[0][-3][-16]-55-103DR-0.9OpenShort?    (0)-4-41-9-10-1.1,2374
5Nov/2215   47.58  50.04  51.32(-0.02)  51.18(-0.08)  51.26(0.1) 51.331.2    2612(0.1)50[-1][6][4]-2049UR0.2SmallShort?    (2)562200,3071
 


6Nov/2214   47.58  50.04  51.33(0.04)  51.22(-0.06)  51.21(0.18) 51.271.2    2612(-0.4)50[2][12][3]-25-6UT0.2OpenLong    (-1)9-1820-0.2,3071
7Nov/2213   47.58  50.04  51.31(0.06)  51.25(-0.12)  51.12(0.16) 51.281.2    2612(-0.7)50[3][9][1]-27-31UT0.4OpenLong    (2)8-5720-0.1,2671
8Nov/2212   47.58  50.04  51.28(0.08)  51.31(-0.21)  51.12(0) 51.331.2    2613(-0.9)50[4][-1][14]-26-74RG0.7Wait    (3)02411200.1,2271
9Nov/2211   47.58  50.04  51.24(0.08)  51.42(-0.08)  51.04(-0.12) 51.081.1    2614(-1.5)50[4][-4][-4]-48-147DR0.1OpenShort    (3)-6-2-4-20-0.4,1271
10Nov/2210   47.58  50.04  51.2(0.04)  51.46(-0.04)  51.1(-0.23) 51.11.1    2615(-0.7)50[2][-9][3]-49-125RG0Wait    (4)-1229-17-20-0.2,671
 


11Nov/229   47.58  50.04  51.18(0.04)  51.48(-0.1)  51.22(-0.33) 50.81    2616(-0.6)25[2][-16][-13]-58-202DR-0.8OpenShort?    (1)-17-11-26-20-0.8,1271
12Nov/1915   47.18  49.75  51.16(0.1)  51.53(-0.04)  51.39(-0.39) 50.911.2    2617(-2)25[5][-17][-23]-36-262DR-0.9OpenShort?    (3)-20-38-25-20-0.5,2774
13Nov/1914   47.18  49.75  51.11(0.14)  51.55(0.1)  51.59(-0.41) 51.311.3    2619(-2.1)50[7][-14][-11]3-220DR-0.5OpenShort    (7)-21-12-18-200.3,4574
14Nov/1913   47.18  49.75  51.04(0.16)  51.5(0.08)  51.8(-0.02) 51.441.4    2621(-1.2)50[8][6][-11]21-97CR-0.6HoldShort    (8)-1-19-18-200.6,5674
15Nov/1912   47.18  49.75  50.96(0.22)  51.46(0.04)  51.81(0.15) 51.641.4    2622(-1.8)50[11][15][-3]39-66CR-0.3HoldShort    (9)8-2-22151,6474
 


16Nov/1911   47.18  49.75  50.85(0.24)  51.44(0.14)  51.73(0.12) 51.661.5    2624(-2.4)50[12][16][-8]57-64CR-0.1HoldShort    (12)6-19-8-81.1,7974
17Nov/1910   47.18  49.75  50.73(0.3)  51.37(0.23)  51.67(0.33) 51.861.5    2626(-0.8)50[16][30][-16]76-11CR0.2OpenShort    (14)17-542201.4,9174
18Nov/199   47.18  49.75  50.58(0.3)  51.25(0.35)  51.5(0.61) 52.451.7    2627(2.2)50[16][47][40]104213UT1.1HoldLong?    (18)329310202.3,9674
19Nov/1815   46.79  49.53  50.43(0.2)  51.07(0.24)  51.19(0.16) 51.461.5    3225(0.4)50[10][24][9]8029UT0.4HoldLong?    (12)823521.4,9576
20Nov/1814   46.79  49.53  50.33(0.14)  50.95(0.14)  51.11(-0.08) 51.221.5    3224(0.5)50[7][8][-3]707CR0.1HoldShort    (8)-4-10121.2,9076
 


21Nov/1813   46.79  49.53  50.26(0.16)  50.88(0.18)  51.15(0.16) 51.331.5    3224(1.2)50[8][22][10]7482UT0.2OpenLong    (9)826-3201.5,8676
22Nov/1812   46.79  49.53  50.18(0.14)  50.79(0.22)  51.07(0.16) 51.061.4    3223(0.9)50[7][23][3]6573UT-0OpenLong    (7)816-1501.3,8276
23Nov/1811   46.79  49.53  50.11(0.08)  50.68(0.2)  50.99(0.08) 50.891.3    3222(0.6)50[4][17][-9]6894CR-0.2HoldShort    (6)4-16-11-201.2,8876
24Nov/1810   46.79  49.53  50.07(0.14)  50.58(0.24)  50.95(0.35) 51.061.4    3221(1.6)50[7][33][-10]83142CR0.2OpenShort    (5)18-33-2201.5,9576
25Nov/189   46.79  49.53  50(0.16)  50.46(0.38)  50.77(0.34) 51.411.5    3220(2.7)50[8][36][21]110200UT1.1HoldLong?    (8)18476202.4,10076
 


26Nov/1715   46.36  48.81  49.92(0.14)  50.27(0.38)  50.6(0.18) 50.921.6    2817(1.1)50[7][27][9]10097UT0.6HoldLong?    (7)9217162,10076
27Nov/1714   46.36  48.81  49.85(0.08)  50.08(0.32)  50.51(0.28) 50.71.5    2816(1.6)50[4][29][3]90160UT0.4OpenLong    (6)149-4101.8,9576
28Nov/1713   46.36  48.81  49.81(0.08)  49.92(0.26)  50.37(0.32) 50.611.5    2814(1.3)50[4][30][13]93160UT0.6OpenLong    (4)1731-4201.9,9576
29Nov/1712   46.36  48.81  49.77(0.06)  49.79(0.14)  50.21(0.14) 50.291.3    2813(0.7)50[3][17][-2]8073CR0.2OpenShort    (3)7-203201.4,9576
30Nov/1711   46.36  48.81  49.74(0.06)  49.72(0.16)  50.14(0.42) 50.51.4    2812(1.4)50[3][32][11]103197UT1HoldLong    (4)22225202.1,10076
 


31Nov/1710   46.36  48.81  49.71(0.06)  49.64(0.16)  49.93(0.58) 50.481.4    2811(1.7)50[3][41][27]104241UT1.8HoldLong    (3)304727202.5,9176
32Nov/179   46.36  48.81  49.68(0.02)  49.56(0.04)  49.64(0.34) 501.2    289(0.2)50[1][25][19]70130UT1.4OpenLong?    (0)182243201.2,9076
33Nov/1615   45.94  48.22  49.68(0)  49.54(-0.04)  49.47(0.2) 49.771.3    269(-0.3)50[0][14][5]2974UR1.2SmallShort?    (0)10-1845200.4,6975
34Nov/1614   45.94  48.22  49.67(-0.02)  49.56(0.02)  49.37(0.16) 49.961.4    269(-0.7)50[-1][13][28]22124UR2.3SmallShort    (1)85144201.1,4475
35Nov/1613   45.94  48.22  49.68(-0.08)  49.55(-0.04)  49.29(-0.14) 49.441.2    2610(-0.3)45[-4][-5][13]-60-3RG0.5Wait    (-4)-73414-14-0.9,1375
 


36Nov/1612   45.94  48.22  49.72(-0.12)  49.57(-0.1)  49.36(-0.24) 49.091.1    2610(0.6)10[-6][-12][-5]-105-66RG-0.9SmallLong    (-5)-120-13-20-2.2,075
37Nov/1611   45.94  48.22  49.78(-0.14)  49.62(-0.16)  49.48(-0.3) 49.091.1    2610(0.9)-15[-7][-17][-13]-111-70DT-1.4CloseShort    (-7)-15-19-19-20-2.5,275
38Nov/1610   45.94  48.22  49.85(-0.08)  49.7(-0.1)  49.63(-0.28) 49.281.2    269(0.8)-5[-4][-14][-18]-101-100RG-1.4SmallLong    (-5)-14-34-21-20-2.3,775
39Nov/169   45.94  48.22  49.89(-0.04)  49.75(-0.02)  49.77(-0.06) 49.631.3    268(0.1)30[-2][0][-5]-66-23RG-0.6Wait?    (-3)-3-6-13-12-1.2,1475
40Nov/1515   45.57  47.81  49.89(0)  49.76(-0.06)  49.8(0.04) 49.691.5    288(-0.3)50[0][6][-4]-55-30CR-0.5HoldShort?    (-2)2-4-15-6-1,2072
 


41Nov/1514   45.57  47.81  49.91(0.04)  49.79(-0.02)  49.78(0.04) 49.731.5    288(-0.7)50[2][8][-1]-38-73CR-0.2HoldShort    (0)2-3-38-0.8,3272
42Nov/1513   45.57  47.81  49.89(0.06)  49.79(0)  49.76(-0.04) 49.761.5    289(-2.3)50[3][5][-9]-28-104CR0HoldShort    (2)-2-241-10-0.5,3572
43Nov/1512   45.57  47.81  49.86(0.12)  49.8(0.04)  49.78(0.08) 50.011.6    2811(-2)50[6][13][7]-10-77UT0.7OpenLong    (5)4181140.5,2872
44Nov/1511   45.57  47.81  49.8(0.08)  49.78(-0.08)  49.74(0.04) 49.821.5    2813(-1.4)50[4][7][7]-30-74UT0.2OpenLong    (5)220-14200.1,1872
45Nov/1510   45.57  47.81  49.76(0.06)  49.82(-0.12)  49.72(-0.16) 49.611.4    2814(-1.5)50[3][-5][-4]-32-137DR-0.3OpenShort    (3)-8-2-18-10-0.4,2872
 


46Nov/159   45.57  47.81  49.73(0.08)  49.88(-0.12)  49.8(-0.1) 49.631.4    2816(-1.2)50[4][-1][-9]-12-131DR-0.4OpenShort?    (4)-5-21-12-2-0.2,4372
47Nov/1215   45.15  47.22  49.69(0.1)  49.94(-0.08)  49.85(0.08) 49.851.7    2617(-1.2)50[5][9][2]13-54UT0OpenLong?    (5)47-6120.3,5573
48Nov/1214   45.15  47.22  49.64(0.08)  49.98(-0.1)  49.81(-0.04) 49.781.7    2618(-1.2)50[4][3][0]21-63UT-0.1OpenLong    (4)-227-200.3,6373
49Nov/1213   45.15  47.22  49.6(0.18)  50.03(-0.06)  49.83(-0.16) 49.761.7    2620(-3.5)50[9][-1][-5]24-199DR-0.1OpenShort    (5)-8-158-180.3,6673
50Nov/1212   45.15  47.22  49.51(0.26)  50.06(0.06)  49.91(-0.1) 49.911.7    2623(-5.6)50[13][6][-2]31-217CR0HoldShort    (10)-5-110-200.6,6673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA