|
^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 23, 2021 |
| PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $9.3500 One month high (close): $12.5600
PDSB Daily Change: 1.18% Daily StdDev 3.81% PDSB EMA_5_Trend: -2.57% 10Minute StdDev: $0
Latest Price : $9.46(1.18%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.7
| Tue. Nov. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 12 | 11.05 | 10.28 | 9.77(-0.31) | 9.5(-0.21) | 9.49(0.11) | 9.55 | -1.6 | | -20 | 30(-0.4) | -50 | [-8] | [-5] | [9] | -51 | 108 | DP | 0.2 | OpenShort | | (-5) | 3 | 0 | 7 | 20 | -0.8,19 | 25 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: % Up Forces: Down Forces: 9.5(hourly_sma_10 -0.52%) Support Levels: Resistance Levels: 9.77(hourly_sma_20 2.3%) 10.28(daily_ema_10 7.64%) 11.05(daily_ema_20 15.71%)
|
| 2 | Nov/23 | 11 | 11.05 | 10.28 | 9.8(-0.41) | 9.52(-0.52) | 9.49(0) | 9.55 | -1.6 | | -20 | 31(-2) | -50 | [-11] | [-13] | [18] | -56 | 155 | DP | 0.2 | OpenShort | | (-8) | 0 | 19 | 8 | 20 | -0.8,14 | 25 | 3 | Nov/23 | 10 | 11.05 | 10.28 | 9.84(-0.4) | 9.57(-0.52) | 9.48(0.32) | 9.48 | -1.6 | | -20 | 33(-0.7) | -50 | [-11] | [-4] | [8] | -70 | 114 | DP | 0 | OpenShort | | (-13) | 8 | 8 | 2 | 20 | -1.1,8 | 25 | 4 | Nov/23 | 9 | 11.05 | 10.28 | 9.88(-0.4) | 9.62(-0.82) | 9.48(0) | 9.45 | -1.7 | | -20 | 33(1.5) | -50 | [-11] | [-17] | [8] | -73 | -37 | DP | 0 | OpenShort? | | (-10) | 0 | 11 | 3 | 20 | -1.3,10 | 25 | 5 | Nov/22 | 15 | 11.17 | 10.41 | 9.92(-0.5) | 9.7(-0.72) | 9.45(-0.63) | 9.41 | -2 | | -20 | 32(-2) | -50 | [-13] | [-34] | [-14] | -79 | -164 | DT | -0.1 | HoldShort? | | (-13) | -17 | -27 | 10 | -20 | -1.7,14 | 23 | | | |
6 | Nov/22 | 14 | 11.17 | 10.41 | 9.97(-0.5) | 9.77(-0.51) | 9.51(-0.52) | 9.51 | -1.8 | | -20 | 34(-0.1) | -50 | [-13] | [-27] | [-6] | -75 | -103 | DT | 0 | HoldShort | | (-13) | -13 | -11 | 15 | -20 | -1.5,13 | 23 | 7 | Nov/22 | 13 | 11.17 | 10.41 | 10.02(-0.5) | 9.82(-0.61) | 9.56(-1.04) | 9.55 | -1.8 | | -20 | 34(0.4) | -50 | [-13] | [-42] | [12] | -81 | -240 | DP | -0 | OpenShort | | (-13) | -26 | 47 | 7 | -20 | -1.5,7 | 23 | 8 | Nov/22 | 12 | 11.17 | 10.41 | 10.07(-0.49) | 9.88(-0.8) | 9.66(-1.53) | 9.38 | -2 | | -20 | 34(4.8) | -50 | [-12] | [-56] | [-22] | -108 | -586 | DT | -0.9 | HoldShort | | (-13) | -38 | -5 | -2 | -20 | -2.3,0 | 23 | 9 | Nov/22 | 11 | 11.17 | 10.41 | 10.12(-0.49) | 9.96(-0.6) | 9.81(-1.51) | 9.4 | -2 | | -20 | 29(5) | -50 | [-12] | [-53] | [-52] | -120 | -599 | DT | -1.6 | HoldShort | | (-15) | -38 | -88 | -20 | -20 | -2.8,0 | 23 | 10 | Nov/22 | 10 | 11.17 | 10.41 | 10.17(-0.29) | 10.02(-0.3) | 9.96(-0.7) | 9.73 | -1.6 | | -20 | 24(1.8) | -50 | [-7] | [-28] | [-16] | -101 | -319 | DT | -1.1 | HoldShort | | (-10) | -18 | -5 | -17 | -20 | -2.1,2 | 23 | | | |
11 | Nov/22 | 9 | 11.17 | 10.41 | 10.2(-0.39) | 10.05(-0.3) | 10.03(-0.59) | 9.75 | -1.6 | | -20 | 22(2.2) | -50 | [-10] | [-26] | [-35] | -101 | -206 | DT | -1.4 | HoldShort? | | (-8) | -15 | -75 | -17 | -20 | -2.3,7 | 23 | 12 | Nov/19 | 15 | 11.31 | 10.63 | 10.24(-0.39) | 10.08(-0.3) | 10.09(-0.2) | 10.04 | -1.6 | | -16 | 20(-5.6) | -50 | [-10] | [-15] | [-3] | -61 | 130 | DT | -0.3 | OpenShort? | | (-5) | -5 | -13 | -2 | 20 | -1.1,17 | 25 | 13 | Nov/19 | 14 | 11.31 | 10.63 | 10.28(-0.29) | 10.11(-0.2) | 10.11(0.1) | 10.09 | -1.5 | | -16 | 25(-2.3) | -50 | [-7] | [-5] | [-1] | -51 | 123 | DT | -0.1 | OpenShort | | (-10) | 3 | -15 | 6 | 20 | -0.9,22 | 25 | 14 | Nov/19 | 13 | 11.31 | 10.63 | 10.31(-0.19) | 10.13(-0.1) | 10.1(0.3) | 10.15 | -1.5 | | -16 | 28(-1) | -50 | [-5] | [2] | [3] | -50 | 97 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 6 | -10 | -0.7,18 | 25 | 15 | Nov/19 | 12 | 11.31 | 10.63 | 10.33(-0.29) | 10.14(-0.29) | 10.07(0.1) | 10.12 | -1.5 | | -16 | 29(-1.1) | -50 | [-7] | [-6] | [15] | -55 | 103 | DP | 0.2 | OpenShort | | (-8) | 3 | 21 | 10 | 20 | -0.9,18 | 25 | | | |
16 | Nov/19 | 11 | 11.31 | 10.63 | 10.36(-0.38) | 10.17(-0.49) | 10.06(-0.1) | 10.04 | -1.6 | | -16 | 30(0.4) | -50 | [-10] | [-14] | [-6] | -70 | 32 | DT | -0.1 | OpenShort | | (-8) | -3 | -26 | 10 | 10 | -1.3,13 | 25 | 17 | Nov/19 | 10 | 11.31 | 10.63 | 10.4(-0.19) | 10.22(-0.29) | 10.07(-0.49) | 10.14 | -1.5 | | -16 | 29(0.1) | -50 | [-5] | [-20] | [10] | -67 | -185 | DP | 0.3 | OpenShort | | (-8) | -12 | 21 | 7 | 20 | -1.1,11 | 25 | 18 | Nov/19 | 9 | 11.31 | 10.63 | 10.42(-0.29) | 10.25(-0.29) | 10.12(-0.39) | 10.06 | -1.6 | | -16 | 29(1.2) | -50 | [-7] | [-19] | [-3] | -85 | -162 | DT | -0.3 | OpenShort? | | (-8) | -10 | 13 | 1 | -20 | -1.5,3 | 25 | 19 | Nov/18 | 15 | 11.4 | 10.77 | 10.45(-0.48) | 10.28(-0.48) | 10.16(-0.39) | 10.01 | -1.9 | | -15 | 28(-1.8) | -50 | [-12] | [-23] | [-14] | -100 | -51 | DT | -0.7 | CloseShort? | | (-8) | -10 | -10 | -14 | -20 | -2,0 | 34 | 20 | Nov/18 | 14 | 11.4 | 10.77 | 10.5(-0.38) | 10.33(-0.39) | 10.2(-0.87) | 10.05 | -1.8 | | -15 | 30(0.7) | -50 | [-10] | [-33] | [-11] | -89 | -273 | DT | -0.7 | HoldShort | | (-13) | -22 | -10 | -3 | -20 | -2,11 | 34 | | | |
21 | Nov/18 | 13 | 11.4 | 10.77 | 10.54(-0.47) | 10.37(-0.38) | 10.29(-0.77) | 10.09 | -1.8 | | -15 | 29(0.7) | -50 | [-12] | [-31] | [-33] | -88 | -165 | DT | -0.9 | HoldShort | | (-10) | -19 | -75 | -1 | -20 | -2.1,15 | 34 | 22 | Nov/18 | 12 | 11.4 | 10.77 | 10.59(-0.19) | 10.41(-0.29) | 10.37(-0.1) | 10.39 | -1.4 | | -15 | 29(-1.6) | -45 | [-5] | [-11] | [16] | -58 | -33 | DP | 0.1 | OpenShort | | (-10) | -3 | 30 | -1 | 20 | -0.9,15 | 34 | 23 | Nov/18 | 11 | 11.4 | 10.77 | 10.61(-0.47) | 10.44(-0.48) | 10.38(-0.29) | 10.27 | -1.5 | | -15 | 30(-1.4) | -50 | [-12] | [-20] | [0] | -79 | 60 | DT | -0.5 | HoldShort | | (-7) | -7 | 15 | -6 | -20 | -1.5,9 | 34 | 24 | Nov/18 | 10 | 11.4 | 10.77 | 10.66(-0.47) | 10.49(-0.38) | 10.41(-0.48) | 10.21 | -1.6 | | -15 | 32(-0.9) | -50 | [-12] | [-23] | [-30] | -86 | -86 | DT | -0.9 | HoldShort | | (-12) | -12 | -62 | -7 | -20 | -1.9,12 | 34 | 25 | Nov/18 | 9 | 11.4 | 10.77 | 10.71(-0.37) | 10.53(-0.28) | 10.46(0.1) | 10.46 | -1.3 | | -15 | 32(-2.3) | -50 | [-9] | [-7] | [1] | -55 | 146 | DP | 0 | OpenShort? | | (-10) | 3 | -8 | 8 | 20 | -1,20 | 34 | | | |
26 | Nov/17 | 15 | 11.48 | 10.95 | 10.75(-0.46) | 10.56(-0.09) | 10.46(0) | 10.49 | -1.4 | | -13 | 35(-9.6) | -50 | [-11] | [-8] | [1] | -61 | 198 | DP | 0.2 | OpenShort? | | (-10) | 0 | 5 | 5 | -19 | -1,14 | 35 | 27 | Nov/17 | 13 | 11.48 | 10.95 | 10.8(-0.37) | 10.57(-0.19) | 10.45(-0.48) | 10.47 | -1.5 | | -13 | 44(-1.6) | -50 | [-9] | [-20] | [6] | -66 | -72 | DP | 0.1 | OpenShort | | (-14) | -12 | 17 | 8 | -19 | -1.1,12 | 35 | 28 | Nov/17 | 12 | 11.48 | 10.95 | 10.84(-0.37) | 10.59(-0.28) | 10.5(-0.66) | 10.4 | -1.6 | | -13 | 46(1.3) | -50 | [-9] | [-26] | [-17] | -79 | -214 | DT | -0.3 | OpenShort | | (-12) | -17 | -20 | 1 | -20 | -1.4,6 | 35 | 29 | Nov/17 | 11 | 11.48 | 10.95 | 10.88(-0.27) | 10.62(-0.38) | 10.57(-0.28) | 10.48 | -1.4 | | -13 | 45(1.7) | -50 | [-7] | [-17] | [9] | -77 | -178 | DP | -0.3 | OpenShort | | (-7) | -7 | 28 | -7 | 10 | -1.3,6 | 35 | 30 | Nov/17 | 10 | 11.48 | 10.95 | 10.91(-0.18) | 10.66(-0.56) | 10.6(-0.66) | 10.37 | -1.6 | | -13 | 43(3.2) | -50 | [-5] | [-28] | [-16] | -90 | -475 | DT | -0.8 | OpenShort | | (-10) | -17 | -32 | -9 | -20 | -1.8,5 | 35 | | | |
31 | Nov/17 | 9 | 11.48 | 10.95 | 10.91(0) | 10.72(-0.46) | 10.67(-0.28) | 10.5 | -1.4 | | -13 | 40(1.2) | -50 | [0] | [-17] | [-25] | -81 | -459 | DR | -0.6 | HoldShort? | | (-2) | -7 | -61 | -4 | -20 | -1.6,9 | 35 | 32 | Nov/16 | 15 | 11.56 | 11.14 | 10.93(-0.09) | 10.77(-0.19) | 10.7(0.09) | 10.75 | -1.2 | | -11 | 39(-2) | -50 | [-2] | [-4] | [3] | -56 | -53 | DP | 0.2 | OpenShort? | | (0) | 2 | 2 | 1 | 20 | -0.7,12 | 42 | 33 | Nov/16 | 14 | 11.56 | 11.14 | 10.94(0.09) | 10.79(-0.37) | 10.69(0.19) | 10.74 | -1.3 | | -11 | 41(-2.2) | -10 | [2] | [-3] | [10] | -62 | -222 | RG | 0.2 | Wait | | (0) | 5 | 24 | 1 | 19 | -0.8,8 | 42 | 34 | Nov/16 | 13 | 11.56 | 11.14 | 10.93(0.09) | 10.83(-0.46) | 10.67(-0.47) | 10.64 | -1.4 | | -11 | 43(-1.2) | -50 | [2] | [-20] | [-8] | -69 | -473 | DR | -0.1 | OpenShort | | (2) | -12 | -20 | -5 | -9 | -1,6 | 42 | 35 | Nov/16 | 12 | 11.56 | 11.14 | 10.92(0.09) | 10.88(-0.46) | 10.72(-0.46) | 10.72 | -1.3 | | -11 | 44(-1.5) | -35 | [2] | [-20] | [3] | -60 | -380 | RG | 0 | Wait | | (2) | -12 | 10 | -5 | 9 | -0.7,8 | 42 | | | |
36 | Nov/16 | 11 | 11.56 | 11.14 | 10.91(0.09) | 10.93(-0.82) | 10.77(-0.55) | 10.68 | -1.4 | | -11 | 45(-1.8) | -50 | [2] | [-27] | [-1] | -66 | -433 | DR | -0.3 | OpenShort | | (2) | -14 | 2 | -19 | 19 | -0.8,4 | 42 | 37 | Nov/16 | 10 | 11.56 | 11.14 | 10.9(0.09) | 11.02(-0.63) | 10.83(-0.55) | 10.67 | -1.4 | | -11 | 47(-0.6) | -50 | [2] | [-24] | [-9] | -53 | -433 | DR | -0.5 | OpenShort | | (2) | -14 | 12 | -19 | -20 | -0.7,15 | 42 | 38 | Nov/16 | 9 | 11.56 | 11.14 | 10.9(0) | 11.09(-0.45) | 10.89(-0.82) | 10.62 | -1.4 | | -11 | 48(0) | -50 | [0] | [-29] | [-43] | -46 | -446 | DR | -0.9 | OpenShort? | | (0) | -21 | -69 | -19 | -20 | -0.9,27 | 42 | 39 | Nov/15 | 15 | 11.63 | 11.31 | 10.89(0.09) | 11.14(-0.18) | 10.98(-0.63) | 10.91 | -1.1 | | -9 | 48(-2.4) | -50 | [2] | [-21] | [-15] | -8 | -222 | DR | -0.2 | OpenShort? | | (2) | -16 | -12 | -10 | -20 | 0.1,40 | 43 | 40 | Nov/15 | 14 | 11.63 | 11.31 | 10.88(0.37) | 11.16(0.18) | 11.05(-0.45) | 10.96 | -1.1 | | -9 | 50(-5.2) | -30 | [9] | [-10] | [-14] | 3 | -391 | DR | -0.3 | OpenShort | | (5) | -11 | -5 | -12 | -20 | 0.3,45 | 43 | | | |
41 | Nov/15 | 13 | 11.63 | 11.31 | 10.84(0.37) | 11.14(0.36) | 11.1(-1.07) | 10.98 | -1 | | -9 | 55(-6) | -50 | [9] | [-23] | [-17] | 10 | -477 | DR | -0.3 | OpenShort | | (10) | -27 | 0 | -17 | -20 | 0.4,50 | 43 | 42 | Nov/15 | 12 | 11.63 | 11.31 | 10.8(0.28) | 11.1(0.09) | 11.22(-0.62) | 10.98 | -1 | | -9 | 61(-2.1) | -50 | [7] | [-16] | [-24] | 21 | -241 | DR | -0.6 | OpenShort | | (12) | -15 | -30 | -18 | -20 | 0.5,58 | 43 | 43 | Nov/15 | 11 | 11.63 | 11.31 | 10.77(0.37) | 11.09(0.54) | 11.29(-0.18) | 11.11 | -0.8 | | -9 | 64(-0.1) | -50 | [9] | [1] | [-20] | 39 | -76 | CR | -0.5 | HoldShort | | (10) | -5 | -28 | -24 | -20 | 0.9,66 | 43 | 44 | Nov/15 | 10 | 11.63 | 11.31 | 10.73(0.37) | 11.03(0.73) | 11.31(0.35) | 11.23 | -0.6 | | -9 | 64(2.6) | -10 | [9] | [17] | [-1] | 60 | 201 | CR | -0.2 | HoldShort | | (12) | 9 | 2 | -17 | 17 | 1.2,80 | 43 | 45 | Nov/15 | 9 | 11.63 | 11.31 | 10.69(0.28) | 10.95(0.55) | 11.27(0.81) | 11.22 | -0.7 | | -9 | 61(2.1) | -50 | [7] | [25] | [-26] | 75 | 427 | CR | -0.1 | HoldShort? | | (10) | 20 | -77 | -10 | 9 | 1.4,90 | 43 | | | |
46 | Nov/12 | 15 | 11.69 | 11.47 | 10.66(0.57) | 10.89(1.11) | 11.18(1.82) | 11.56 | -0.2 | | -6 | 59(10.9) | 45 | [14] | [61] | [35] | 110 | 729 | UT | 1 | HoldLong? | | (12) | 45 | 55 | 4 | 20 | 2.4,100 | 44 | 47 | Nov/12 | 14 | 11.69 | 11.47 | 10.6(0.28) | 10.77(0.65) | 10.98(0.83) | 11.32 | -0.6 | | -6 | 48(6.3) | 30 | [7] | [29] | [31] | 110 | 611 | UT | 1.1 | HoldLong | | (10) | 21 | 30 | 18 | 20 | 2.4,100 | 44 | 48 | Nov/12 | 13 | 11.69 | 11.47 | 10.57(0.09) | 10.7(0.47) | 10.89(1.3) | 11.19 | -0.8 | | -6 | 42(5) | 10 | [2] | [38] | [30] | 106 | 813 | RG | 1.2 | SmallShort | | (7) | 33 | 21 | 35 | 20 | 2.4,96 | 44 | 49 | Nov/12 | 12 | 11.69 | 11.47 | 10.56(0.09) | 10.65(0.47) | 10.75(1.13) | 11.1 | -1 | | -6 | 37(3) | 10 | [2] | [33] | [52] | 97 | 694 | RG | 1.5 | SmallShort | | (2) | 28 | 92 | 32 | 20 | 2.4,87 | 44 | 50 | Nov/12 | 11 | 11.69 | 11.47 | 10.55(-0.09) | 10.6(0.47) | 10.63(0.28) | 10.72 | -1.6 | | -6 | 34(-3.7) | -35 | [-2] | [11] | [7] | 57 | 318 | UR | 0.4 | SmallShort | | (-2) | 7 | 22 | 19 | -20 | 0.8,87 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|