VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.8200 One month high (close): $21.9500

VXX Daily Change: -2.25% Daily StdDev 3.38% VXX EMA_5_Trend: 0.63% 10Minute StdDev: $0.3107

Latest Price : $20.85(-2.25%)

Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	11	20.83	20.78	20.81(0.24)	20.9(0.24)	21.1(0.52)	21.39	1	-2	51(3)	50	[7]	[20]	[16]	103	160	UT	1	HoldLong	(8)	15	10	27	20	2.1,100	63
Daily Trend: % Up Forces: Down Forces: 20.78(daily_ema_10 -2.85%) 20.83(daily_ema_20 -2.62%) Support Levels: 20.9(weak_hourly_sma_10 -2.29%) 20.81(weak_hourly_sma_20 -2.71%) Resistance Levels:

2	Nov/23	10	20.83	20.78	20.76(0.14)	20.85(0.1)	20.99(0.14)	21.31	0.9	-2	48(0.5)	20	[4]	[6]	[15]	86	147	UT	1.2	HoldLong	(7)	4	9	20	20	2.1,83	63
3	Nov/23	9	20.83	20.78	20.73(0.14)	20.83(0.29)	20.96(0.77)	21.24	0.7	-2	48(9.2)	40	[4]	[28]	[29]	65	308	UT	1.1	OpenLong?	(5)	23	58	9	20	1.9,67	63
4	Nov/22	15	20.86	20.81	20.7(0.1)	20.77(0.1)	20.8(0.24)	20.8	-0.1	0	39(-0.4)	15	[3]	[10]	[-0]	21	7	UT	0	OpenLong?	(0)	7	5	-6	-14	0.5,58	57
5	Nov/22	14	20.86	20.81	20.68(0.1)	20.77(0)	20.75(0.24)	20.76	-0.2	0	39(-1.1)	20	[3]	[8]	[-3]	26	0	CR	0	HoldShort	(1)	7	-16	14	0	0.4,66	57

6	Nov/22	13	20.86	20.81	20.66(0.1)	20.75(-0.1)	20.7(-0.1)	20.88	0	0	40(-1)	10	[3]	[-3]	[5]	39	-21	RG	0.8	SmallShort	(4)	-3	-12	16	20	1,64	57
7	Nov/22	12	20.86	20.81	20.64(0.19)	20.77(0.05)	20.72(0.1)	20.97	0.2	0	41(-0.6)	50	[6]	[6]	[22]	39	-18	UT	1.1	OpenLong	(4)	3	47	9	20	1.5,51	57
8	Nov/22	11	20.86	20.81	20.6(0.1)	20.76(0.05)	20.7(-0.19)	20.62	-0.4	0	42(-2.1)	0	[3]	[-4]	[-7]	-15	-146	DR	-0.3	OpenShort	(3)	-6	12	-25	-20	0.1,33	57
9	Nov/22	10	20.86	20.81	20.58(0.1)	20.75(0.05)	20.74(-0.1)	20.53	-0.6	0	44(-3.9)	0	[3]	[-1]	[-10]	-9	-151	DR	-0.9	OpenShort	(1)	-3	-3	-20	-20	-0.2,46	57
10	Nov/22	9	20.86	20.81	20.56(0.05)	20.74(0.1)	20.76(-0.19)	20.55	-0.6	0	48(-1.7)	-35	[2]	[-3]	[-26]	13	-105	DR	-0.8	OpenShort?	(4)	-6	-50	-8	-20	-0,63	57

11	Nov/19	15	20.84	20.75	20.55(0.15)	20.72(0.29)	20.8(-0.14)	20.93	0.2	-1	49(3.7)	0	[4]	[1]	[5]	60	-16	RG	0.5	Wait?	(4)	-4	3	8	20	1.4,75	48
12	Nov/19	14	20.84	20.75	20.52(0.24)	20.66(0.19)	20.83(0.05)	20.91	0.1	-1	46(-2.3)	25	[7]	[6]	[7]	50	-50	UT	0.3	OpenLong	(4)	1	15	-6	20	1.5,62	48
13	Nov/19	13	20.84	20.75	20.47(0.2)	20.66(0)	20.82(0.29)	20.8	-0.1	-1	48(-1.9)	20	[6]	[10]	[10]	38	29	UT	-0.1	OpenLong	(7)	8	28	-21	20	1.2,58	48
14	Nov/19	12	20.84	20.75	20.43(0.15)	20.66(0)	20.76(0.1)	20.59	-0.4	-1	50(-2.9)	-15	[4]	[4]	[-12]	35	-51	CR	-0.6	HoldShort	(4)	3	-23	-15	-19	0.6,70	48
15	Nov/19	11	20.84	20.75	20.4(0.2)	20.62(0.19)	20.74(0.44)	20.76	-0.1	-1	53(-0.1)	-5	[6]	[17]	[-11]	67	86	CR	0.1	HoldShort	(6)	13	-42	11	14	1.2,87	48

16	Nov/19	10	20.84	20.75	20.36(0.3)	20.58(0.39)	20.65(0.83)	21.08	0.4	-1	53(8.7)	50	[9]	[32]	[22]	100	252	UT	1.4	HoldLong	(8)	24	30	27	20	2.4,90	48
17	Nov/19	9	20.84	20.75	20.3(0.15)	20.5(0.29)	20.48(0.24)	20.85	0	-1	44(4.7)	40	[4]	[12]	[23]	81	176	UT	1.5	OpenLong?	(6)	7	42	23	20	2.2,76	48
18	Nov/18	15	20.88	20.74	20.27(0.1)	20.44(0.1)	20.43(-0.24)	20.54	-0.6	-1	40(0.9)	0	[3]	[-4]	[4]	35	-37	RG	0.5	Wait?	(4)	-7	15	1	-15	1.2,55	43
19	Nov/18	14	20.88	20.74	20.25(0.1)	20.42(0.2)	20.48(-0.05)	20.43	-0.8	-1	39(0.8)	-0	[3]	[3]	[1]	19	-26	RG	-0.2	Wait	(1)	-1	16	-19	-10	0.8,49	43
20	Nov/18	13	20.88	20.74	20.25(0)	20.38(0.05)	20.49(-0.1)	20.31	-1	-1	38(0)	-20	[0]	[-2]	[-8]	13	15	DR	-0.8	OpenShort	(1)	-3	-1	-33	-20	0.4,53	43

21	Nov/18	12	20.88	20.74	20.25(0)	20.37(-0.05)	20.51(-0.05)	20.32	-1	-1	38(-0.2)	-30	[0]	[-2]	[-15]	31	25	DR	-0.9	OpenShort	(0)	-1	-28	-19	-20	0.4,71	43
22	Nov/18	11	20.88	20.74	20.23(-0.05)	20.38(0.3)	20.52(0.24)	20.53	-0.6	-1	38(-1.1)	-50	[-1]	[11]	[-11]	75	262	RG	0	Wait	(1)	7	-34	2	0	1.4,90	43
23	Nov/18	10	20.88	20.74	20.24(0.1)	20.32(0.44)	20.47(0.59)	20.79	-0.2	-1	39(5.7)	30	[3]	[24]	[22]	113	321	UT	1.4	HoldLong	(1)	17	38	23	20	2.5,100	43
24	Nov/18	9	20.88	20.74	20.24(0)	20.23(0.25)	20.35(0.39)	20.51	-0.6	-1	33(0.5)	10	[0]	[15]	[11]	88	242	UR	0.8	SmallShort?	(0)	11	12	28	20	1.5,100	43
25	Nov/17	15	20.9	20.68	20.22(0.05)	20.18(0.25)	20.27(0.2)	20.42	-0.8	-3	33(3.2)	5	[1]	[10]	[11]	69	100	RG	0.8	SmallShort?	(0)	6	9	21	20	1.1,91	43

26	Nov/17	14	20.9	20.68	20.22(0)	20.13(0.1)	20.27(0)	20.35	-0.9	-3	30(-0.1)	-5	[0]	[2]	[13]	44	70	UR	0.7	SmallShort	(1)	0	16	22	20	0.8,74	43
27	Nov/17	13	20.9	20.68	20.21(-0.05)	20.11(0.1)	20.23(0.3)	20.23	-1.1	-3	30(-0.4)	-10	[-1]	[10]	[0]	3	137	RG	0	Wait	(-1)	8	-4	6	5	0.1,50	43
28	Nov/17	12	20.9	20.68	20.21(0)	20.09(0.05)	20.17(0.25)	20.26	-1	-3	30(-0.6)	10	[0]	[8]	[11]	6	82	UR	0.5	SmallShort	(0)	7	21	9	20	0.2,51	43
29	Nov/17	11	20.9	20.68	20.22(-0.1)	20.08(-0.05)	20.12(0.15)	20.11	-1.3	-3	31(-0.8)	-15	[-3]	[3]	[-0]	-21	88	RG	-0.1	Wait	(-3)	4	-18	22	20	-0.6,44	43
30	Nov/17	10	20.9	20.68	20.24(-0.05)	20.08(0)	20.09(0.35)	20.24	-1.1	-3	32(-0.5)	-0	[-1]	[9]	[7]	-15	138	UR	0.8	SmallShort	(-1)	10	-12	24	20	0,35	43

31	Nov/17	9	20.9	20.68	20.25(-0.1)	20.08(0)	20.02(0.2)	20.33	-0.9	-3	32(-3.4)	15	[-3]	[5]	[26]	-20	192	UR	1.6	SmallShort?	(-1)	6	54	22	20	0.4,20	43
32	Nov/16	15	20.97	20.62	20.27(-0.2)	20.09(-0.3)	19.98(-0.15)	19.94	-1.6	-6	36(-0.9)	-35	[-6]	[-10]	[2]	-88	3	DP	-0.2	OpenShort?	(-4)	-4	-1	-0	20	-1.5,0	35
33	Nov/16	14	20.97	20.62	20.31(-0.29)	20.15(-0.3)	20.01(-0.15)	19.95	-1.6	-6	36(-7.2)	-50	[-8]	[-11]	[-2]	-88	70	DT	-0.3	HoldShort	(-7)	-4	-3	-1	-5	-1.5,0	35
34	Nov/16	13	20.97	20.62	20.37(-0.24)	20.21(-0.25)	20.04(-0.25)	19.97	-1.5	-6	44(-1.7)	-50	[-7]	[-13]	[-5]	-85	-22	DT	-0.2	HoldShort	(-8)	-7	-3	-0	-20	-1.4,0	35
35	Nov/16	12	20.97	20.62	20.42(-0.24)	20.26(-0.15)	20.09(-0.3)	19.99	-1.5	-6	45(0.3)	-50	[-7]	[-13]	[-7]	-87	-43	DT	-0.3	HoldShort	(-7)	-8	-10	0	-20	-1.5,1	35

36	Nov/16	11	20.97	20.62	20.47(-0.2)	20.29(-0.1)	20.15(-0.2)	20.06	-1.4	-6	45(-1.2)	-50	[-6]	[-9]	[-7]	-84	-51	DT	-0.3	HoldShort	(-7)	-6	-4	-1	-20	-1.4,1	35
37	Nov/16	10	20.97	20.62	20.51(-0.24)	20.31(-0.15)	20.19(-0.54)	20.09	-1.4	-6	46(-0.3)	-50	[-7]	[-19]	[-4]	-84	-95	DT	-0.3	HoldShort	(-5)	-15	1	-8	-20	-1.4,1	35
38	Nov/16	9	20.97	20.62	20.56(-0.24)	20.34(-0.15)	20.3(-0.39)	20.08	-1.4	-6	47(0.6)	-50	[-7]	[-15]	[-11]	-88	-89	DT	-0.7	HoldShort?	(-7)	-11	-18	-11	-20	-1.6,2	35
39	Nov/15	15	21.07	20.66	20.61(-0.19)	20.37(-0.15)	20.38(-0.24)	20.21	-1.3	-7	46(1.1)	-50	[-5]	[-11]	[-10]	-80	-59	DT	-0.6	OpenShort?	(-7)	-7	-14	-16	-20	-1.3,3	40
40	Nov/15	14	21.07	20.66	20.65(-0.19)	20.4(-0.05)	20.43(0.05)	20.31	-1.1	-7	45(-1.4)	-50	[-5]	[-2]	[0]	-60	43	DT	-0.4	OpenShort	(-5)	1	3	-3	-5	-1.1,18	40

41	Nov/15	13	21.07	20.66	20.69(-0.34)	20.41(-0.2)	20.42(-0.1)	20.29	-1.1	-7	46(-5.7)	-50	[-9]	[-9]	[-14]	-56	122	DT	-0.4	OpenShort	(-7)	-3	-40	4	-15	-1.3,27	40
42	Nov/15	12	21.07	20.66	20.76(-0.24)	20.45(-0.1)	20.44(0.29)	20.59	-0.7	-7	52(-7.4)	-35	[-7]	[3]	[12]	-31	232	UR	0.4	SmallShort	(-7)	8	9	19	20	-0.5,32	40
43	Nov/15	11	21.07	20.66	20.81(-0.29)	20.47(-0.29)	20.38(0.1)	20.52	-0.8	-7	59(-5.4)	-45	[-8]	[-5]	[12]	-50	172	DP	0.3	OpenShort	(-8)	3	12	13	20	-0.7,18	40
44	Nov/15	10	21.07	20.66	20.87(-0.19)	20.53(-0.24)	20.38(0)	20.43	-0.9	-7	65(0.4)	-25	[-5]	[-6]	[11]	-68	-21	DP	0.2	OpenShort	(-8)	0	23	7	20	-1,7	40
45	Nov/15	9	21.07	20.66	20.91(-0.19)	20.58(-0.29)	20.36(-0.15)	20.26	-1.2	-7	64(4)	-50	[-5]	[-11]	[-6]	-88	-158	DT	-0.2	OpenShort?	(-8)	-4	-12	1	-20	-1.5,0	40

46	Nov/12	15	21.18	20.76	20.95(-0.14)	20.64(-0.34)	20.39(-0.34)	20.35	-1.2	-7	60(6.8)	-50	[-4]	[-16]	[-5]	-88	-236	DT	-0.1	OpenShort?	(-4)	-9	0	2	-20	-1.5,0	46
47	Nov/12	14	21.18	20.76	20.98(-0.19)	20.71(-0.34)	20.46(-0.49)	20.35	-1.2	-7	54(3.9)	-50	[-5]	[-21]	[-4]	-89	-231	DT	-0.3	OpenShort	(-4)	-13	-7	5	-20	-1.6,1	46
48	Nov/12	13	21.18	20.76	21.02(-0.24)	20.78(-0.29)	20.56(-0.68)	20.4	-1.1	-7	50(2.1)	-50	[-7]	[-26]	[-13]	-92	-217	DT	-0.4	OpenShort	(-5)	-19	-8	-31	-20	-1.7,1	46
49	Nov/12	12	21.18	20.76	21.07(-0.19)	20.84(-0.33)	20.7(-0.53)	20.46	-1	-7	48(4.1)	-50	[-5]	[-22]	[-8]	-94	-232	DT	-0.7	OpenShort	(-7)	-15	7	-31	-20	-1.8,1	46
50	Nov/12	11	21.18	20.76	21.11(-0.24)	20.91(-0.38)	20.81(-0.43)	20.41	-1.1	-7	43(5.5)	-50	[-7]	[-20]	[-25]	-105	-196	DT	-1.3	HoldShort	(-5)	-12	-35	-35	-20	-2.2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI