|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.7200 One month high (close): $8.0100
PBI Daily Change: -1.06% Daily StdDev 2.66% PBI EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $7.44(-1.06%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 7.51 | 7.7 | 7.49(-0.13) | 7.5(-0.13) | 7.48(-0.4) | 7.38 | -0.4 | | 8 | 14(1.3) | -25 | [-5] | [-19] | [-24] | -78 | -117 | DT | -2 | OpenShort | | (0) | -15 | -30 | -47 | -20 | -2.2,27 | 46 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 7.51(daily_ema_20 1.76%)
Down Forces:
Support Levels:
Resistance Levels: 7.49(hourly_sma_20 1.49%) 7.5(hourly_sma_10 1.63%) 7.7(weak_daily_ema_10 4.34%)
|
| | | 2 | Nov/23 | 10 | 7.51 | 7.7 | 7.49(0) | 7.5(0) | 7.51(-0.13) | 7.44 | -0.2 | | 8 | 13(-0.4) | 5 | [0] | [-5] | [-17] | -31 | -113 | DR | -1.5 | OpenShort | | (-5) | -5 | -19 | -22 | -20 | -1.3,52 | 46 | | 3 | Nov/23 | 9 | 7.51 | 7.7 | 7.5(-0.13) | 7.51(-0.13) | 7.52(-0.27) | 7.48 | -0.1 | | 8 | 14(-1) | -20 | [-5] | [-14] | [-14] | 19 | 35 | DT | -0.8 | OpenShort? | | (0) | -10 | -39 | -4 | 0 | -0.4,79 | 46 | | 4 | Nov/22 | 15 | 7.49 | 7.72 | 7.51(-0.13) | 7.52(0.13) | 7.52(0) | 7.56 | 0.2 | | 8 | 15(-6) | 20 | [-5] | [1] | [4] | 63 | 203 | UR | 0.4 | SmallShort? | | (0) | 0 | 5 | 14 | 0 | 1,88 | 61 | | 5 | Nov/22 | 14 | 7.49 | 7.72 | 7.52(-0.13) | 7.51(0.13) | 7.54(0.27) | 7.55 | 0.2 | | 8 | 21(-5) | 30 | [-5] | [11] | [6] | 36 | 241 | UR | 0.1 | SmallShort | | (-5) | 10 | 10 | 5 | 20 | 0.4,76 | 61 | | | | |
| 6 | Nov/22 | 13 | 7.49 | 7.72 | 7.53(-0.13) | 7.5(0.13) | 7.54(0) | 7.53 | 0.1 | | 8 | 26(-3) | 25 | [-5] | [1] | [8] | 30 | 133 | UR | 0.1 | SmallShort | | (-10) | 0 | 15 | 12 | 13 | 0,80 | 61 | | 7 | Nov/22 | 12 | 7.49 | 7.72 | 7.54(-0.13) | 7.49(0.13) | 7.52(0.13) | 7.5 | 0 | | 8 | 29(-2.9) | 10 | [-5] | [6] | [-5] | 20 | 116 | RG | -0.2 | Wait | | (-5) | 5 | -29 | 20 | 13 | -0.4,80 | 61 | | 8 | Nov/22 | 11 | 7.49 | 7.72 | 7.55(-0.13) | 7.48(0.13) | 7.51(0.27) | 7.56 | 0.2 | | 8 | 31(-1.8) | 30 | [-5] | [11] | [5] | 20 | 211 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 22 | 0 | 0.1,67 | 61 | | 9 | Nov/22 | 10 | 7.49 | 7.72 | 7.56(-0.13) | 7.47(0.13) | 7.49(0.13) | 7.55 | 0.2 | | 8 | 33(-2.7) | 50 | [-5] | [6] | [22] | -5 | 156 | UR | 0.5 | SmallShort | | (-5) | 5 | 39 | 15 | 20 | -0.1,48 | 61 | | 10 | Nov/22 | 9 | 7.49 | 7.72 | 7.57(-0.26) | 7.46(-0.13) | 7.48(0.13) | 7.47 | -0.1 | | 8 | 36(-1.3) | -5 | [-10] | [-0] | [-3] | -41 | 166 | RG | -0.1 | Wait? | | (-5) | 5 | -10 | 4 | 0 | -0.8,29 | 61 | | | | |
| 11 | Nov/19 | 15 | 7.48 | 7.74 | 7.59(-0.13) | 7.47(-0.13) | 7.47(0.27) | 7.49 | 0 | | 10 | 37(-1.1) | 50 | [-5] | [7] | [10] | -45 | 71 | UR | 0.2 | SmallShort? | | (-10) | 10 | 10 | 6 | 20 | -0.8,25 | 54 | | 12 | Nov/19 | 14 | 7.48 | 7.74 | 7.6(-0.26) | 7.48(-0.13) | 7.47(0) | 7.47 | -0 | | 10 | 38(-1.8) | 5 | [-10] | [-5] | [-2] | -49 | 94 | RG | 0.1 | Wait | | (-10) | 0 | -10 | 12 | -13 | -0.9,24 | 54 | | 13 | Nov/19 | 13 | 7.48 | 7.74 | 7.62(-0.26) | 7.49(-0.13) | 7.47(0) | 7.49 | 0 | | 10 | 40(-1.2) | 20 | [-10] | [-5] | [7] | -52 | 94 | RG | 0.3 | Wait | | (-10) | 0 | 0 | 16 | 20 | -0.9,21 | 54 | | 14 | Nov/19 | 12 | 7.48 | 7.74 | 7.64(-0.26) | 7.5(-0.27) | 7.47(0) | 7.49 | 0 | | 10 | 41(-0.3) | 30 | [-10] | [-7] | [15] | -63 | 64 | RG | 0.3 | Wait | | (-10) | 0 | 30 | 11 | 20 | -1,12 | 54 | | 15 | Nov/19 | 11 | 7.48 | 7.74 | 7.66(-0.26) | 7.52(-0.53) | 7.45(-0.27) | 7.43 | -0.1 | | 10 | 42(1.2) | 20 | [-10] | [-22] | [9] | -85 | -104 | RG | -0.1 | Wait | | (-10) | -10 | 20 | 3 | 20 | -1.5,3 | 54 | | | | |
| 16 | Nov/19 | 10 | 7.48 | 7.74 | 7.68(-0.26) | 7.56(-0.4) | 7.47(-0.4) | 7.39 | -0.3 | | 10 | 40(3.9) | -20 | [-10] | [-25] | [-13] | -99 | -217 | DT | -0.6 | OpenShort | | (-10) | -15 | -30 | 1 | -20 | -2,1 | 54 | | 17 | Nov/19 | 9 | 7.48 | 7.74 | 7.7(-0.13) | 7.59(-0.39) | 7.5(-0.4) | 7.45 | -0.1 | | 10 | 37(3.2) | 10 | [-5] | [-23] | [-11] | -97 | -287 | RG | -0.4 | Wait? | | (-10) | -15 | -25 | 3 | -20 | -1.9,1 | 54 | | 18 | Nov/18 | 15 | 7.46 | 7.74 | 7.71(-0.26) | 7.62(-0.26) | 7.53(-0.26) | 7.5 | 0.1 | | 10 | 33(1.9) | -5 | [-10] | [-16] | [-7] | -94 | -72 | RG | -0.3 | Wait? | | (-5) | -10 | 5 | 3 | -20 | -1.8,1 | 63 | | 19 | Nov/18 | 14 | 7.46 | 7.74 | 7.73(-0.26) | 7.64(-0.39) | 7.55(-0.66) | 7.49 | 0.1 | | 10 | 31(1.7) | -15 | [-10] | [-34] | [-6] | -103 | -212 | DT | -0.5 | HoldShort | | (-10) | -25 | -10 | 1 | -20 | -2.1,0 | 63 | | 20 | Nov/18 | 13 | 7.46 | 7.74 | 7.75(-0.26) | 7.67(-0.39) | 7.6(-0.65) | 7.51 | 0.1 | | 10 | 30(1.5) | -25 | [-10] | [-34] | [-17] | -105 | -212 | DT | -0.8 | HoldShort | | (-10) | -24 | -24 | -2 | -20 | -2.2,0 | 63 | | | | |
| 21 | Nov/18 | 12 | 7.46 | 7.74 | 7.77(-0.26) | 7.7(-0.26) | 7.65(-0.39) | 7.56 | 0.3 | | 10 | 28(1.1) | -5 | [-10] | [-21] | [-4] | -103 | -104 | BT | -0.9 | OpenLong | | (-10) | -15 | 0 | -12 | -20 | -2.1,0 | 63 | | 22 | Nov/18 | 11 | 7.46 | 7.74 | 7.79(-0.26) | 7.72(-0.39) | 7.68(-0.52) | 7.56 | 0.3 | | 10 | 27(2.8) | -25 | [-10] | [-29] | [-12] | -106 | -167 | DT | -1.2 | HoldShort | | (-14) | -19 | -19 | -15 | -20 | -2.4,4 | 63 | | 23 | Nov/18 | 10 | 7.46 | 7.74 | 7.81(-0.26) | 7.75(-0.39) | 7.72(-0.39) | 7.6 | 0.4 | | 10 | 24(2) | -25 | [-10] | [-24] | [-32] | -100 | -104 | DT | -1.4 | HoldShort | | (-5) | -15 | -67 | -8 | -20 | -2.4,10 | 63 | | 24 | Nov/18 | 9 | 7.46 | 7.74 | 7.83(-0.25) | 7.78(-0.13) | 7.72(0) | 7.74 | 0.8 | | 10 | 22(-3.9) | 0 | [-9] | [-4] | [-4] | -68 | 143 | RG | -0.1 | Wait? | | (-10) | 0 | -10 | 2 | -13 | -1.1,10 | 63 | | 25 | Nov/17 | 15 | 7.45 | 7.73 | 7.85(-0.13) | 7.78(0) | 7.72(0) | 7.76 | 0.9 | | 11 | 26(-3.3) | 45 | [-5] | [-1] | [5] | -61 | 23 | RG | 0.1 | Wait? | | (-5) | 0 | 14 | 9 | -13 | -1,14 | 68 | | | | |
| 26 | Nov/17 | 14 | 7.45 | 7.73 | 7.86(-0.25) | 7.79(-0.13) | 7.75(-0.26) | 7.73 | 0.8 | | 11 | 30(-0.3) | -5 | [-9] | [-14] | [-4] | -76 | 20 | RG | -0.2 | Wait | | (-9) | -10 | -14 | 2 | 0 | -1.2,4 | 68 | | 27 | Nov/17 | 13 | 7.45 | 7.73 | 7.88(-0.13) | 7.79(0) | 7.77(-0.26) | 7.76 | 0.9 | | 11 | 30(0.5) | 35 | [-5] | [-10] | [4] | -74 | -82 | RG | -0.1 | Wait | | (-9) | -10 | 14 | 0 | -13 | -1.1,4 | 68 | | 28 | Nov/17 | 12 | 7.45 | 7.73 | 7.89(-0.13) | 7.8(-0.13) | 7.79(-0.26) | 7.73 | 0.8 | | 11 | 29(1.8) | 5 | [-5] | [-13] | [-13] | -88 | -132 | RG | -0.6 | Wait | | (-5) | -10 | -14 | -9 | -20 | -1.5,0 | 68 | | 29 | Nov/17 | 11 | 7.45 | 7.73 | 7.9(-0.13) | 7.81(-0.26) | 7.81(-0.13) | 7.76 | 0.9 | | 11 | 28(1.4) | 30 | [-5] | [-10] | [-1] | -81 | -79 | RG | -0.5 | Wait | | (-5) | -5 | -10 | -9 | 20 | -1.4,4 | 68 | | 30 | Nov/17 | 10 | 7.45 | 7.73 | 7.91(-0.13) | 7.83(-0.25) | 7.82(-0.13) | 7.78 | 0.9 | | 11 | 26(1.2) | 15 | [-5] | [-10] | [-8] | -74 | -59 | RG | -0.4 | Wait | | (-5) | -5 | -19 | -4 | -13 | -1.4,11 | 68 | | | | |
| 31 | Nov/17 | 9 | 7.45 | 7.73 | 7.92(-0.13) | 7.85(-0.13) | 7.82(0) | 7.82 | 1 | | 11 | 25(-0.7) | 25 | [-5] | [-3] | [-6] | -61 | 3 | RG | -0.1 | Wait? | | (0) | 0 | -14 | 3 | -20 | -1.1,17 | 68 | | 32 | Nov/16 | 15 | 7.43 | 7.72 | 7.93(-0.25) | 7.86(-0.13) | 7.83(0.26) | 7.85 | 1.1 | | 16 | 26(-1.8) | 30 | [-9] | [8] | [8] | -55 | 224 | UR | 0.2 | SmallShort? | | (-9) | 10 | 5 | 7 | 20 | -0.9,18 | 73 | | 33 | Nov/16 | 14 | 7.43 | 7.72 | 7.93(0) | 7.87(-0.25) | 7.83(0) | 7.84 | 1.1 | | 16 | 27(0.8) | 50 | [0] | [-1] | [1] | -62 | -140 | RG | 0.3 | Wait | | (-5) | 0 | 5 | 11 | -20 | -1.1,16 | 73 | | 34 | Nov/16 | 13 | 7.43 | 7.72 | 7.93(0) | 7.89(-0.25) | 7.81(-0.38) | 7.83 | 1.1 | | 16 | 27(0.8) | 50 | [0] | [-16] | [5] | -69 | -248 | RG | 0.2 | Wait | | (-5) | -14 | 0 | 10 | 20 | -1.2,11 | 73 | | 35 | Nov/16 | 12 | 7.43 | 7.72 | 7.95(-0.13) | 7.91(-0.38) | 7.84(-0.25) | 7.83 | 1.1 | | 16 | 26(0.7) | 35 | [-5] | [-14] | [4] | -77 | -79 | RG | -0.1 | Wait | | (0) | -9 | 19 | 1 | -20 | -1.3,6 | 73 | | | | |
| 36 | Nov/16 | 11 | 7.43 | 7.72 | 7.95(0) | 7.94(-0.25) | 7.86(-0.38) | 7.79 | 1 | | 16 | 25(2) | 45 | [0] | [-16] | [-4] | -94 | -308 | DR | -0.8 | HoldShort | | (-5) | -14 | 5 | -17 | -20 | -1.8,1 | 73 | | 37 | Nov/16 | 10 | 7.43 | 7.72 | 7.96(-0.13) | 7.96(-0.25) | 7.89(-0.5) | 7.78 | 0.9 | | 16 | 23(2.9) | -10 | [-5] | [-21] | [-21] | -99 | -225 | DT | -1.3 | OpenShort | | (0) | -19 | -28 | -22 | -20 | -2.1,4 | 73 | | 38 | Nov/16 | 9 | 7.43 | 7.72 | 7.97(-0.13) | 7.98(-0.13) | 7.93(-0.38) | 7.84 | 1.1 | | 16 | 20(1.7) | -10 | [-5] | [-15] | [-26] | -79 | -122 | DT | -1.2 | OpenShort? | | (-5) | -14 | -46 | -19 | -20 | -1.7,14 | 73 | | 39 | Nov/15 | 15 | 7.38 | 7.65 | 7.97(0) | 7.98(0) | 7.96(-0.38) | 7.94 | 1.6 | | 15 | 19(-0.8) | 25 | [0] | [-11] | [-10] | -44 | -148 | DR | -0.3 | OpenShort? | | (0) | -14 | -9 | -13 | -20 | -0.6,21 | 65 | | 40 | Nov/15 | 14 | 7.38 | 7.65 | 7.98(0.25) | 7.98(0) | 7.99(-0.25) | 7.96 | 1.6 | | 15 | 19(-5.6) | 50 | [9] | [-4] | [-3] | -34 | -345 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -20 | 0 | -0.3,24 | 65 | | | | |
| 41 | Nov/15 | 13 | 7.38 | 7.65 | 7.96(0.13) | 7.99(-0.12) | 8.01(-0.12) | 7.96 | 1.6 | | 15 | 25(-7.5) | 50 | [5] | [-3] | [-4] | -21 | -163 | DR | -0.6 | OpenShort | | (5) | -5 | 5 | -26 | -12 | 0,29 | 65 | | 42 | Nov/15 | 12 | 7.38 | 7.65 | 7.95(0.25) | 8(-0.25) | 8.02(-0.12) | 7.95 | 1.6 | | 15 | 32(-5.8) | 50 | [9] | [-4] | [-10] | -6 | -283 | DR | -0.6 | OpenShort | | (9) | -5 | -14 | -22 | -20 | 0,44 | 65 | | 43 | Nov/15 | 11 | 7.38 | 7.65 | 7.93(0.25) | 8.02(0.12) | 8.03(0.12) | 7.98 | 1.7 | | 15 | 38(-4.2) | 50 | [9] | [12] | [-21] | 26 | -163 | CR | -0.4 | HoldShort | | (9) | 5 | -46 | -5 | -20 | 0.4,66 | 65 | | 44 | Nov/15 | 10 | 7.38 | 7.65 | 7.91(0.25) | 8.01(0.25) | 8.02(0.38) | 8.08 | 1.9 | | 15 | 42(0.3) | 50 | [9] | [24] | [0] | 57 | 52 | UT | 0.4 | OpenLong | | (9) | 14 | -9 | 8 | 20 | 1.1,79 | 65 | | 45 | Nov/15 | 9 | 7.38 | 7.65 | 7.89(0.13) | 7.99(0.13) | 7.99(0.25) | 8.1 | 2 | | 15 | 42(1.2) | 50 | [5] | [16] | [16] | 61 | 199 | UT | 0.7 | OpenLong? | | (9) | 9 | 37 | 12 | 20 | 1.4,76 | 65 | | | | |
| 46 | Nov/12 | 15 | 7.33 | 7.59 | 7.88(0.13) | 7.98(0.25) | 7.99(0) | 8.02 | 2 | | 16 | 41(-2.2) | 50 | [5] | [11] | [6] | 42 | 47 | UT | 0.3 | OpenLong? | | (9) | 0 | 14 | 3 | 12 | 1,67 | 62 | | 47 | Nov/12 | 14 | 7.33 | 7.59 | 7.87(0.25) | 7.98(0) | 7.97(-0.38) | 7.99 | 1.9 | | 16 | 43(-0.7) | 50 | [9] | [-7] | [8] | 33 | -201 | RG | 0.1 | Wait | | (5) | -14 | 28 | -9 | 0 | 0.8,63 | 62 | | 48 | Nov/12 | 13 | 7.33 | 7.59 | 7.85(0.13) | 7.96(-0.13) | 8(-0.12) | 7.93 | 1.8 | | 16 | 44(-1.1) | 50 | [5] | [-1] | [3] | 24 | -63 | RG | -0.5 | Wait | | (5) | -5 | 5 | 8 | 0 | 0.5,61 | 62 | | 49 | Nov/12 | 12 | 7.33 | 7.59 | 7.84(0.26) | 7.97(0.13) | 8.01(0.12) | 7.92 | 1.7 | | 16 | 45(-1.4) | 50 | [10] | [14] | [-6] | 33 | -134 | CR | -0.6 | HoldShort | | (10) | 5 | -23 | 11 | 0 | 0.5,70 | 62 | | 50 | Nov/12 | 11 | 7.33 | 7.59 | 7.82(0.13) | 7.96(0.25) | 8(0.13) | 7.97 | 1.9 | | 16 | 46(0) | 40 | [5] | [16] | [-21] | 59 | 89 | CR | -0.2 | HoldShort | | (5) | 5 | -46 | 20 | -20 | 1,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|