|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $668.0500 One month high (close): $729.5700
CHTR Daily Change: 0.98% Daily StdDev 1.33% CHTR EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $674.63(0.98%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 688.49 | 686.54 | 680.49(-0.08) | 678.29(-0.07) | 674.38(0.01) | 675.97 | -0.9 | | -8 | 32(-0.1) | -50 | [-6] | [-6] | [2] | -54 | 12 | DP | 0.4 | OpenShort | | (-5) | 1 | -1 | 20 | -10 | -1,21 | 40 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 678.29(hourly_sma_10 0.34%) 680.49(hourly_sma_20 0.67%) 686.54(daily_ema_10 1.56%) 688.49(daily_ema_20 1.85%)
|
| | | 2 | Nov/23 | 10 | 688.49 | 686.54 | 681.03(-0.05) | 678.79(-0.06) | 674.32(-0.14) | 676.01 | -0.9 | | -8 | 32(0.3) | -45 | [-4] | [-16] | [10] | -66 | -54 | DP | 0.4 | OpenShort | | (-6) | -11 | 26 | 13 | -12 | -1.1,12 | 40 | | 3 | Nov/23 | 9 | 688.49 | 686.54 | 681.35(-0.07) | 679.19(-0.1) | 675.25(-0.41) | 673.75 | -1.1 | | -8 | 31(3.2) | -50 | [-5] | [-39] | [2] | -89 | -142 | DP | -0.3 | OpenShort? | | (-5) | -31 | 18 | -7 | -20 | -1.7,4 | 40 | | 4 | Nov/22 | 15 | 691.04 | 688.82 | 681.84(-0.1) | 679.9(-0.12) | 678.05(-0.38) | 672.13 | -1.2 | | -9 | 28(7) | -50 | [-8] | [-38] | [-19] | -113 | -135 | DT | -1.5 | HoldShort? | | (-6) | -29 | -26 | -37 | -20 | -2.5,0 | 45 | | 5 | Nov/22 | 14 | 691.04 | 688.82 | 682.54(-0.13) | 680.72(-0.11) | 680.62(-0.23) | 674.41 | -1.1 | | -9 | 21(-0.7) | -50 | [-10] | [-27] | [-14] | -105 | -47 | DT | -1.9 | CloseShort | | (-7) | -17 | -8 | -47 | -20 | -2.5,8 | 45 | | | | |
| 6 | Nov/22 | 13 | 691.04 | 688.82 | 683.45(-0.13) | 681.5(-0.13) | 682.22(-0.17) | 675.14 | -1 | | -9 | 22(0.2) | -50 | [-10] | [-24] | [-30] | -69 | -33 | DT | -2.1 | OpenShort | | (-10) | -13 | -72 | -19 | -20 | -2.4,41 | 45 | | 7 | Nov/22 | 12 | 691.04 | 688.82 | 684.33(-0.09) | 682.38(-0.06) | 683.35(0.02) | 681.63 | -0.6 | | -9 | 22(-3.6) | -50 | [-7] | [-6] | [-16] | -2 | 55 | DT | -0.5 | OpenShort | | (-6) | 2 | -59 | 17 | 5 | -0.8,68 | 45 | | 8 | Nov/22 | 11 | 691.04 | 688.82 | 684.95(-0.05) | 682.79(0.03) | 683.22(0.23) | 686.96 | -0.3 | | -9 | 25(-3.3) | -25 | [-4] | [14] | [17] | 35 | 138 | UR | 0.9 | SmallShort | | (-4) | 17 | 22 | 36 | 20 | 0.5,72 | 45 | | 9 | Nov/22 | 10 | 691.04 | 688.82 | 685.29(-0.08) | 682.79(0) | 681.65(0.11) | 684.95 | -0.4 | | -9 | 29(-3) | -50 | [-6] | [3] | [15] | -13 | 108 | UR | 0.7 | SmallShort | | (-5) | 8 | 30 | 21 | 18 | -0.1,40 | 45 | | 10 | Nov/22 | 9 | 691.04 | 688.82 | 685.85(-0.09) | 682.56(-0.01) | 680.93(0.03) | 682.29 | -0.6 | | -9 | 32(-2.3) | -50 | [-7] | [-3] | [9] | -52 | 48 | DP | 0.3 | OpenShort? | | (-8) | 2 | 20 | 11 | 4 | -0.7,16 | 45 | | | | |
| 11 | Nov/19 | 15 | 694.05 | 691.72 | 686.45(-0.12) | 682.65(-0.09) | 680.71(-0.1) | 680.46 | -0.8 | | -7 | 34(0.6) | -50 | [-9] | [-15] | [-2] | -73 | 5 | DT | -0 | OpenShort? | | (-8) | -8 | -6 | 5 | -5 | -1.1,5 | 61 | | 12 | Nov/19 | 14 | 694.05 | 691.72 | 687.26(-0.07) | 683.27(-0.03) | 681.41(-0.14) | 681.03 | -0.8 | | -7 | 33(0.9) | -50 | [-5] | [-15] | [3] | -75 | -54 | DP | -0.1 | OpenShort | | (-9) | -11 | 11 | 0 | -15 | -1.1,3 | 61 | | 13 | Nov/19 | 13 | 694.05 | 691.72 | 687.75(-0.09) | 683.5(-0.04) | 682.35(-0.17) | 679.99 | -0.8 | | -7 | 32(1.3) | -50 | [-7] | [-18] | [-4] | -85 | -62 | DT | -0.4 | OpenShort | | (-6) | -13 | -3 | -6 | -20 | -1.4,0 | 61 | | 14 | Nov/19 | 12 | 694.05 | 691.72 | 688.34(-0.12) | 683.76(-0.1) | 683.49(-0.12) | 680.26 | -0.8 | | -7 | 31(1.2) | -50 | [-9] | [-17] | [-10] | -88 | -30 | DT | -0.6 | OpenShort | | (-7) | -9 | -21 | -11 | -18 | -1.6,2 | 61 | | 15 | Nov/19 | 11 | 694.05 | 691.72 | 689.15(-0.08) | 684.45(-0.14) | 684.34(-0.04) | 682.19 | -0.7 | | -7 | 30(0.8) | -50 | [-6] | [-11] | [-5] | -75 | -29 | DT | -0.4 | HoldShort | | (-8) | -3 | -14 | -4 | 9 | -1.4,10 | 61 | | | | |
| 16 | Nov/19 | 10 | 694.05 | 691.72 | 689.67(-0.07) | 685.41(-0.13) | 684.62(-0.08) | 683.51 | -0.6 | | -7 | 29(1) | -50 | [-5] | [-14] | [-7] | -66 | -40 | DT | -0.2 | OpenShort | | (-5) | -6 | -26 | 3 | 8 | -1.3,17 | 61 | | 17 | Nov/19 | 9 | 694.05 | 691.72 | 690.18(-0.05) | 686.32(-0.11) | 685.2(0.08) | 685.81 | -0.5 | | -7 | 28(0.3) | -35 | [-4] | [-1] | [3] | -55 | 10 | DP | 0.1 | OpenShort? | | (-5) | 6 | -1 | 8 | 19 | -0.9,18 | 61 | | 18 | Nov/18 | 15 | 696.35 | 692.61 | 690.52(-0.08) | 687.09(-0.13) | 684.62(0.09) | 685.88 | -0.6 | | -7 | 28(2.2) | -35 | [-6] | [-0] | [11] | -62 | 33 | UR | 0.3 | SmallShort? | | (-5) | 7 | 26 | 5 | 13 | -1,13 | 60 | | 19 | Nov/18 | 14 | 696.35 | 692.61 | 691.05(-0.07) | 687.97(-0.17) | 684(-0.07) | 683.54 | -0.7 | | -7 | 26(1.7) | -50 | [-5] | [-14] | [-2] | -76 | -57 | DT | -0.1 | OpenShort | | (-8) | -5 | -8 | 10 | -9 | -1.6,14 | 60 | | 20 | Nov/18 | 13 | 696.35 | 692.61 | 691.52(-0.07) | 689.13(-0.16) | 684.51(-0.25) | 684.25 | -0.7 | | -7 | 24(2) | -50 | [-5] | [-27] | [-6] | -79 | -102 | DT | -0.1 | OpenShort | | (-5) | -19 | -21 | 14 | -16 | -1.7,14 | 60 | | | | |
| 21 | Nov/18 | 12 | 696.35 | 692.61 | 691.99(-0.06) | 690.26(-0.13) | 686.24(-0.15) | 686.18 | -0.6 | | -7 | 22(0.3) | -40 | [-5] | [-18] | [12] | -78 | -58 | DP | -0 | OpenShort | | (-4) | -11 | 31 | 14 | -10 | -1.5,10 | 60 | | 22 | Nov/18 | 11 | 696.35 | 692.61 | 692.39(-0.1) | 691.17(-0.12) | 687.29(-0.34) | 683.41 | -0.7 | | -7 | 22(3.9) | -50 | [-8] | [-33] | [-6] | -106 | -114 | DT | -1 | HoldShort | | (-7) | -26 | 8 | -23 | -20 | -2.3,2 | 60 | | 23 | Nov/18 | 10 | 696.35 | 692.61 | 693.06(-0.08) | 692.03(-0.14) | 689.63(-0.36) | 682.75 | -0.7 | | -7 | 18(5.9) | -50 | [-6] | [-35] | [-23] | -120 | -159 | DT | -2.1 | HoldShort | | (-8) | -27 | -38 | -30 | -20 | -3.2,10 | 60 | | 24 | Nov/18 | 9 | 696.35 | 692.61 | 693.61(-0.05) | 693(-0.13) | 692.09(-0.24) | 686.17 | -0.6 | | -7 | 12(3.6) | -50 | [-4] | [-25] | [-34] | -120 | -121 | DT | -2.8 | HoldShort? | | (-4) | -18 | -70 | -45 | -20 | -3.5,18 | 60 | | 25 | Nov/17 | 15 | 698.64 | 692.55 | 693.99(-0.02) | 693.87(-0.01) | 693.78(-0.07) | 692.54 | -0.3 | | -8 | 8(0.7) | -50 | [-2] | [-7] | [-4] | -38 | -17 | DT | -0.8 | OpenShort? | | (-1) | -5 | 2 | -23 | -11 | -1,37 | 43 | | | | |
| 26 | Nov/17 | 14 | 698.64 | 692.55 | 693.99(-0) | 693.94(-0.02) | 694.3(-0.12) | 692.37 | -0.3 | | -8 | 7(0) | -50 | [0] | [-11] | [-12] | -31 | -60 | DR | -1.3 | OpenShort | | (-2) | -9 | -18 | -28 | -12 | -1.2,49 | 43 | | 27 | Nov/17 | 13 | 698.64 | 692.55 | 693.99(-0) | 694.07(0.02) | 695.11(0.1) | 694.03 | -0.2 | | -8 | 7(0) | -40 | [0] | [8] | [-3] | 14 | 25 | CR | -0.7 | HoldShort | | (1) | 8 | -6 | -4 | -2 | -0.1,66 | 43 | | 28 | Nov/17 | 12 | 698.64 | 692.55 | 694.14(0.01) | 693.96(-0.02) | 694.45(0.08) | 694.62 | -0.2 | | -8 | 7(0) | -35 | [1] | [5] | [-0] | 31 | 19 | RG | 0.1 | Wait | | (0) | 6 | -6 | 5 | 11 | 0.3,73 | 43 | | 29 | Nov/17 | 11 | 698.64 | 692.55 | 694.14(0) | 694.13(0.03) | 693.9(-0.01) | 695.21 | -0.2 | | -8 | 7(0.1) | -25 | [0] | [-0] | [8] | 52 | 17 | UR | 0.9 | SmallShort | | (1) | -1 | 0 | 45 | 4 | 0.8,82 | 43 | | 30 | Nov/17 | 10 | 698.64 | 692.55 | 694.07(-0.01) | 693.9(0.01) | 693.94(0.02) | 695.19 | -0.2 | | -8 | 7(-0.5) | -40 | [-1] | [1] | [2] | 27 | 36 | UR | 0.9 | SmallShort | | (0) | 2 | -11 | 32 | 7 | 0.8,57 | 43 | | | | |
| 31 | Nov/17 | 9 | 698.64 | 692.55 | 694.13(0.02) | 693.82(0.03) | 693.77(0.11) | 696.23 | -0.1 | | -8 | 8(0.9) | 10 | [2] | [9] | [22] | 16 | 38 | RG | 1.6 | SmallShort? | | (1) | 8 | 59 | 1 | 20 | 1.4,31 | 43 | | 32 | Nov/16 | 15 | 700.63 | 692.58 | 693.99(-0.03) | 693.62(-0.07) | 693.03(-0.07) | 690.87 | -0.5 | | -8 | 7(1) | -50 | [-2] | [-9] | [-7] | -84 | -27 | DT | -1.6 | OpenShort? | | (-2) | -5 | -13 | -9 | -12 | -2.3,24 | 38 | | 33 | Nov/16 | 14 | 700.63 | 692.58 | 694.23(-0.02) | 694.11(-0.02) | 693.5(-0.13) | 692.02 | -0.4 | | -8 | 6(0.4) | -50 | [-2] | [-11] | [-16] | -68 | -43 | DT | -1.3 | OpenShort | | (-2) | -10 | -38 | -15 | -16 | -1.9,30 | 38 | | 34 | Nov/16 | 13 | 700.63 | 692.58 | 694.23(-0) | 694.25(0.02) | 694.42(0.09) | 695.47 | -0.3 | | -8 | 6(-0.3) | -15 | [0] | [7] | [12] | 13 | 43 | UR | 1 | SmallShort | | (1) | 7 | 24 | 17 | 9 | 1,38 | 38 | | 35 | Nov/16 | 12 | 700.63 | 692.58 | 694.38(-0.04) | 694.09(-0.03) | 693.8(-0.01) | 693.27 | -0.4 | | -8 | 6(-1.1) | -50 | [-3] | [-3] | [-4] | -57 | 17 | DT | -0.5 | OpenShort | | (-2) | -1 | -2 | -19 | -3 | -1,18 | 38 | | | | |
| 36 | Nov/16 | 11 | 700.63 | 692.58 | 694.64(-0.05) | 694.31(0.02) | 693.9(-0.05) | 693.5 | -0.4 | | -8 | 7(-2.2) | -50 | [-4] | [-4] | [2] | -24 | 18 | DP | -0.3 | OpenShort | | (-2) | -4 | 5 | 10 | -10 | -0.8,46 | 38 | | 37 | Nov/16 | 10 | 700.63 | 692.58 | 694.97(-0.07) | 694.2(-0.03) | 694.23(-0.09) | 693.05 | -0.4 | | -8 | 9(-3.3) | -50 | [-5] | [-9] | [-13] | -37 | 18 | DT | -0.7 | OpenShort | | (-4) | -7 | -38 | 2 | -7 | -1.1,41 | 38 | | 38 | Nov/16 | 9 | 700.63 | 692.58 | 695.49(-0.03) | 694.39(0.05) | 694.86(0.11) | 696.55 | -0.2 | | -8 | 12(-1.7) | -20 | [-2] | [10] | [16] | 1 | 78 | UR | 0.7 | SmallShort? | | (-4) | 8 | 40 | 11 | 13 | 0.4,41 | 38 | | 39 | Nov/15 | 15 | 702.05 | 691.95 | 695.73(-0.08) | 694.07(-0.03) | 694.11(-0.04) | 692.89 | -0.5 | | -8 | 14(-2.4) | -50 | [-6] | [-4] | [-3] | -54 | 31 | DT | -0.4 | OpenShort? | | (-5) | -3 | -5 | -5 | -6 | -1,21 | 34 | | 40 | Nov/15 | 14 | 702.05 | 691.95 | 696.28(-0.06) | 694.25(-0.03) | 694.4(-0.05) | 693.34 | -0.4 | | -8 | 17(-1) | -50 | [-5] | [-5] | [-6] | -44 | 8 | DT | -0.3 | OpenShort | | (-6) | -4 | -20 | 6 | -3 | -0.9,29 | 34 | | | | |
| 41 | Nov/15 | 13 | 702.05 | 691.95 | 696.73(-0.06) | 694.46(0.01) | 694.76(0.08) | 695.22 | -0.3 | | -8 | 18(-1.2) | -50 | [-5] | [6] | [0] | -32 | 59 | RG | 0.1 | Wait | | (-4) | 6 | -5 | 9 | 5 | -0.4,28 | 34 | | 42 | Nov/15 | 12 | 702.05 | 691.95 | 697.12(-0.06) | 694.37(0.01) | 694.19(0.05) | 695.63 | -0.3 | | -8 | 19(-2) | -40 | [-5] | [4] | [11] | -39 | 53 | UR | 0.4 | SmallShort | | (-5) | 4 | 26 | 8 | 12 | -0.4,21 | 34 | | 43 | Nov/15 | 11 | 702.05 | 691.95 | 697.57(-0.08) | 694.32(-0.02) | 693.87(-0.02) | 693.28 | -0.4 | | -8 | 21(-0.4) | -50 | [-6] | [-3] | [-3] | -63 | 14 | DT | -0.1 | OpenShort | | (-7) | -2 | -12 | 8 | -7 | -1.1,15 | 34 | | 44 | Nov/15 | 10 | 702.05 | 691.95 | 698.11(-0.07) | 694.46(-0.04) | 694.01(-0.03) | 694.41 | -0.4 | | -8 | 21(-0.4) | -50 | [-5] | [-4] | [-1] | -60 | 12 | DT | 0.1 | OpenShort | | (-5) | -2 | -7 | 7 | 5 | -0.9,13 | 34 | | 45 | Nov/15 | 9 | 702.05 | 691.95 | 698.62(-0.06) | 694.72(-0.04) | 694.2(0.01) | 695.05 | -0.4 | | -8 | 22(-0.6) | -35 | [-5] | [-1] | [11] | -64 | 12 | DP | 0.2 | OpenShort? | | (-5) | 1 | 27 | 7 | 12 | -0.9,9 | 34 | | | | |
| 46 | Nov/12 | 15 | 702.86 | 690 | 699.06(-0.06) | 694.97(-0.11) | 694.15(-0.06) | 692.53 | -0.5 | | -10 | 22(1.1) | -50 | [-5] | [-9] | [-7] | -87 | -45 | DT | -0.4 | OpenShort? | | (-7) | -5 | -20 | -2 | -2 | -1.5,1 | 32 | | 47 | Nov/12 | 14 | 702.86 | 690 | 699.5(-0.06) | 695.73(-0.12) | 694.54(-0.03) | 694.31 | -0.4 | | -10 | 21(0.5) | -50 | [-5] | [-7] | [3] | -81 | -18 | DP | -0.1 | OpenShort | | (-4) | -2 | 5 | -1 | 11 | -1.3,2 | 32 | | 48 | Nov/12 | 13 | 702.86 | 690 | 699.95(-0.01) | 696.57(-0.12) | 694.74(-0.03) | 693.84 | -0.5 | | -10 | 21(0.6) | -50 | [-1] | [-6] | [-8] | -85 | -87 | DT | -0.2 | HoldShort | | (-5) | -2 | -10 | -28 | -3 | -1.5,3 | 32 | | 49 | Nov/12 | 12 | 702.86 | 690 | 699.95(0) | 697.4(-0.13) | 694.95(-0.05) | 694.74 | -0.4 | | -10 | 20(-0.1) | -50 | [0] | [-8] | [-7] | -82 | -93 | DR | -0.1 | HoldShort | | (0) | -4 | -7 | -27 | 0 | -1.4,3 | 32 | | 50 | Nov/12 | 11 | 702.86 | 690 | 699.95(-0) | 698.33(-0.1) | 695.29(-0.07) | 695.35 | -0.4 | | -10 | 20(0.2) | -45 | [0] | [-8] | [-2] | -77 | -87 | DR | 0 | HoldShort | | (1) | -5 | 9 | -26 | -8 | -1.2,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|