ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $1.0000 One month high (close): $1.4000

ATHX Daily Change: -8.07% Daily StdDev 4.56% ATHX EMA_5_Trend: -4.42% 10Minute StdDev: $0

Latest Price : $1.03(-8.07%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -6.36%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	11	1.2	1.14	1.05(-0.94)	(0)	1.06(-1.85)	1.02	-1.8	-14	58(-1.7)	-50	[-21]	[-53]	[-4]	-16	22	DT	-0.7	OpenShort	(0)	-41	0	-23	0	-0.5,47	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.05(hourly_sma_20 2.94%) 1.14(daily_ema_10 11.76%) 1.2(daily_ema_20 17.65%)

2	Nov/23	10	1.2	1.14	1.05(0)	(0)	1.08(-1.82)	1.02	-1.8	-14	60(-1.6)	-50	[0]	[-47]	[-83]	-3	-677	DR	-1	OpenShort	(-32)	-40	-127	-19	-20	-0.7,65	32
3	Nov/23	9	1.2	1.14	1.06(-0.93)	1.07(0.94)	1.08(0)	1.06	-1.4	-14	61(-2.6)	-50	[-20]	[-2]	[-87]	29	606	DT	-0.7	OpenShort?	(0)	0	-152	-6	-20	0,79	32
4	Nov/22	15	1.21	1.17	1.06(0)	1.06(0.95)	1.1(0.92)	1.11	-1	-10	64(-2.1)	-15	[0]	[26]	[18]	53	522	UR	0.2	SmallShort?	(0)	20	31	1	20	0.6,88	40
5	Nov/22	14	1.21	1.17	1.06(0)	1.05(1.94)	1.09(0.93)	1.1	-1.1	-10	66(-2)	-15	[0]	[38]	[17]	53	435	UR	0.2	SmallShort	(-31)	21	0	14	20	0.5,90	40

6	Nov/22	13	1.21	1.17	1.06(0)	1.03(0.98)	1.08(1.89)	1.1	-1.1	-10	68(-1.8)	-50	[0]	[48]	[-19]	46	595	CR	0.3	HoldShort	(0)	42	-89	19	20	0.4,86	40
7	Nov/22	12	1.21	1.17	1.06(0)	1.02(0.99)	1.06(2.91)	1.13	-0.8	-10	70(-0.1)	-25	[0]	[71]	[103]	49	1044	UR	1	SmallShort	(0)	65	156	28	20	0.9,76	40
8	Nov/22	11	1.21	1.17	1.06(0)	1.02(0)	1.03(0.98)	1.08	-1.3	-10	70(-1.5)	0	[0]	[17]	[66]	10	253	UR	0.7	SmallShort	(0)	22	64	21	20	0.1,57	40
9	Nov/22	10	1.21	1.17	1.07(-0.93)	1.01(-0.98)	1.02(2)	1.06	-1.5	-10	71(-1.1)	-50	[-21]	[24]	[78]	-10	863	UR	0.6	SmallShort	(-31)	45	98	16	20	-0.1,43	40
10	Nov/22	9	1.21	1.17	1.08(-0.92)	1.02(-0.97)	1(2.04)	1.03	-1.8	-10	72(-0.6)	-40	[-21]	[25]	[81]	-35	490	UR	0.4	SmallShort?	(0)	46	101	15	20	-0.7,33	40

11	Nov/19	15	1.22	1.19	1.08(0)	1.03(-0.96)	1(0)	1	-2.4	-11	73(-8.4)	-50	[0]	[-18]	[-26]	-53	-830	DR	0.3	OpenShort?	(-31)	0	-33	15	-20	-1.2,27	40
12	Nov/19	14	1.22	1.19	1.09(-1.8)	1.04(-0.95)	1(0)	1.01	-2.3	-11	81(-4.6)	-50	[-44]	[-29]	[17]	-59	577	DP	0.4	OpenShort	(-31)	0	68	17	-20	-1.1,19	40
13	Nov/19	13	1.22	1.19	1.11(-0.89)	1.05(-1.87)	0.98(-2.97)	0.99	-2.6	-11	86(-1.1)	-50	[-22]	[-108]	[28]	-80	-970	DP	0.1	OpenShort	(-30)	-73	105	11	-20	-1.6,10	40
14	Nov/19	12	1.22	1.19	1.12(-0.88)	1.07(-1.83)	1.01(-2.88)	0.96	-2.9	-11	87(3.6)	-50	[-22]	[-105]	[-5]	-98	-1314	DT	-0.6	OpenShort	(-60)	-70	35	0	-20	-2,2	40
15	Nov/19	11	1.22	1.19	1.13(-1.74)	1.09(-1.8)	1.04(-3.7)	0.95	-3	-11	83(7.4)	-50	[-43]	[-130]	[-100]	-110	-999	DT	-1.2	HoldShort	(-59)	-91	-103	-14	-20	-2.4,0	40

16	Nov/19	10	1.22	1.19	1.15(-1.71)	1.11(-1.77)	1.08(-2.7)	0.98	-2.7	-11	76(6.3)	-50	[-42]	[-105]	[-85]	-113	-729	DT	-1.5	HoldShort	(-29)	-66	-225	-13	-20	-2.5,0	40
17	Nov/19	9	1.22	1.19	1.17(-0.85)	1.11(0)	1.11(-1.77)	1.05	-1.9	-11	70(2.9)	-50	[-21]	[-55]	[-132]	-98	-733	DT	-1	OpenShort?	(-29)	-43	-238	-8	-20	-1.9,0	40
18	Nov/18	15	1.23	1.22	1.17(0)	1.13(-0.88)	1.11(0)	1.13	-1.3	-7	67(-6.8)	-5	[0]	[-16]	[10]	-69	-420	RG	0	Wait?	(-29)	0	30	0	0	-0.8,1	51
19	Nov/18	14	1.23	1.22	1.17(0)	1.13(0)	1.13(-0.88)	1.12	-1.4	-7	74(0.6)	-50	[0]	[-28]	[-10]	-75	-682	DR	-0.2	HoldShort	(0)	-23	-30	-3	0	-1,0	51
20	Nov/18	13	1.23	1.22	1.17(0)	1.13(0)	1.13(0)	1.13	-1.3	-7	73(0.6)	-15	[0]	[-5]	[-1]	-73	-420	DR	-0.2	OpenShort	(-28)	0	0	-7	0	-0.9,0	51

21	Nov/18	12	1.23	1.22	1.17(0)	1.14(-0.87)	1.13(0)	1.13	-1.3	-7	72(0.6)	-35	[0]	[-16]	[-8]	-70	-420	DR	-0.2	OpenShort	(0)	0	0	-6	-20	-0.9,3	51
22	Nov/18	11	1.23	1.22	1.17(0)	1.15(-0.86)	1.13(0)	1.13	-1.3	-7	72(0.4)	5	[0]	[-16]	[18]	-66	-420	RG	-0.2	Wait	(0)	0	-59	-3	20	-0.9,7	51
23	Nov/18	10	1.23	1.22	1.17(0)	1.16(-0.85)	1.13(0)	1.15	-1	-7	71(-0.4)	-50	[0]	[-16]	[-7]	-53	-250	DR	0.2	OpenShort	(0)	0	0	2	-20	-0.5,10	51
24	Nov/18	9	1.23	1.22	1.17(0)	1.17(-0.85)	1.13(0)	1.15	-1	-7	72(-0.1)	-50	[0]	[-16]	[-6]	-53	-250	DR	0.2	OpenShort?	(0)	0	0	6	-20	-0.5,10	51
25	Nov/17	15	1.24	1.24	1.17(0)	1.18(-0.84)	1.13(0)	1.15	-1.1	-7	72(0.4)	15	[0]	[-18]	[31]	-57	-250	RG	0.2	Wait?	(0)	0	0	2	20	-0.5,6	55

26	Nov/17	14	1.24	1.24	1.17(0)	1.19(-1.65)	1.14(-0.87)	1.15	-1.1	-7	72(-0.5)	-50	[0]	[-51]	[4]	-60	-419	DP	0.2	OpenShort	(0)	-23	60	-2	-20	-0.5,3	55
27	Nov/17	13	1.24	1.24	1.17(0)	1.21(-0.82)	1.15(-1.71)	1.13	-1.4	-7	72(0.7)	-50	[0]	[-62]	[-20]	-71	-753	DR	-0.3	OpenShort	(0)	-45	-30	-14	-20	-0.9,2	55
28	Nov/17	12	1.24	1.24	1.17(0)	1.21(0)	1.17(-1.68)	1.14	-1.3	-7	71(0)	-50	[0]	[-51]	[-46]	-63	-667	DR	-0.5	OpenShort	(0)	-44	0	-22	-20	-0.7,5	55
29	Nov/17	11	1.24	1.24	1.17(0)	1.21(0)	1.19(-1.65)	1.14	-1.3	-7	71(0.2)	-50	[0]	[-50]	[-56]	-54	-661	DR	-0.9	OpenShort	(0)	-43	-29	-35	-20	-0.7,14	55
30	Nov/17	10	1.24	1.24	1.17(0)	1.21(0)	1.21(-3.2)	1.15	-1.1	-7	71(0)	-50	[0]	[-90]	[-66]	-29	-871	DR	-1.1	OpenShort	(0)	-84	-86	-29	-20	-0.5,34	55

31	Nov/17	9	1.24	1.24	1.17(0)	1.21(0)	1.25(-1.57)	1.18	-0.8	-7	71(-0.2)	-50	[0]	[-48]	[-98]	3	-306	DR	-1.2	OpenShort?	(29)	-41	-189	-24	-20	0,53	55
32	Nov/16	15	1.25	1.27	1.17(0)	1.22(0.83)	1.25(0)	1.25	0	2	71(-8.3)	15	[0]	[9]	[13]	50	590	UR	-0.4	SmallShort?	(0)	0	27	-14	20	1.2,70	59
33	Nov/16	14	1.25	1.27	1.17(0)	1.21(0.83)	1.27(0.79)	1.24	-0.1	2	80(-4.3)	-10	[0]	[31]	[-14]	57	670	CR	-0.5	HoldShort	(0)	22	-54	-14	20	1.1,79	59
34	Nov/16	13	1.25	1.27	1.17(0)	1.2(0.84)	1.26(2.44)	1.26	0.1	2	84(-3.5)	20	[0]	[76]	[-18]	76	1173	CR	0	OpenShort	(0)	67	-78	9	20	1.4,91	59
35	Nov/16	12	1.25	1.27	1.17(0)	1.19(1.71)	1.23(2.5)	1.29	0.6	2	87(-0.2)	35	[0]	[90]	[45]	93	1435	UR	1	SmallShort	(0)	68	-26	36	20	1.8,98	59

36	Nov/16	11	1.25	1.27	1.17(0)	1.17(0.86)	1.2(2.56)	1.3	0.7	2	88(-0.1)	35	[0]	[80]	[59]	100	1540	UR	1.6	SmallShort	(0)	70	107	56	20	2,100	59
37	Nov/16	10	1.25	1.27	1.17(0)	1.16(1.75)	1.17(2.63)	1.26	0.1	2	88(-3.9)	35	[0]	[94]	[126]	50	1212	UR	1.5	SmallShort	(0)	72	228	39	20	1.3,67	59
38	Nov/16	9	1.25	1.27	1.18(-0.84)	1.16(0)	1.17(0)	1.18	-1	2	92(-4.5)	10	[-23]	[-8]	[50]	-16	680	RG	0.6	Wait?	(0)	0	118	19	20	0,34	59
39	Nov/15	15	1.25	1.27	1.18(0)	1.16(0)	1.17(0)	1.14	-1.6	-2	96(-1.5)	10	[0]	[-3]	[0]	-67	-420	RG	0	Wait?	(-28)	0	0	1	0	-0.7,1	49
40	Nov/15	14	1.25	1.27	1.19(-0.83)	1.16(0)	1.17(0)	1.14	-1.6	-2	98(0)	-50	[-25]	[-9]	[-7]	-68	323	DT	0	OpenShort	(-28)	0	0	1	-20	-0.7,0	49

41	Nov/15	13	1.25	1.27	1.19(0)	1.14(-0.87)	1.17(0)	1.14	-1.6	-2	98(1.9)	0	[0]	[-16]	[-0]	-73	-500	RG	0	Wait	(0)	0	0	-2	0	-0.9,0	49
42	Nov/15	12	1.25	1.27	1.2(-0.83)	1.14(0)	1.17(0)	1.14	-1.6	-2	96(2.4)	-50	[-25]	[-9]	[0]	-70	242	DT	0	OpenShort	(-28)	0	0	0	0	-0.9,3	49
43	Nov/15	11	1.25	1.27	1.2(0)	1.15(-0.86)	1.14(-0.87)	1.14	-1.6	-2	93(3.2)	15	[0]	[-42]	[21]	-71	-776	RG	0	Wait	(0)	-26	-29	4	20	-1.1,7	49
44	Nov/15	10	1.25	1.27	1.21(-0.82)	1.16(-1.69)	1.14(0)	1.15	-1.4	-2	90(1.8)	-50	[-25]	[-34]	[-16]	-68	233	DT	0	OpenShort	(-28)	0	-29	6	-20	-1,7	49
45	Nov/15	9	1.25	1.27	1.21(0)	1.18(-0.84)	1.15(0.88)	1.16	-1.3	-2	88(0.9)	50	[0]	[11]	[52]	-70	-294	UR	0.2	SmallShort?	(0)	27	59	7	20	-1,5	49

46	Nov/12	15	1.26	1.29	1.22(-0.81)	1.19(-0.83)	1.14(-0.87)	1.14	-1.7	-1	87(4.4)	-50	[-24]	[-48]	[-15]	-82	-128	DT	0	OpenShort?	(-27)	-26	0	1	-20	-1.3,1	47
47	Nov/12	14	1.26	1.29	1.23(-0.81)	1.2(-1.64)	1.14(0)	1.14	-1.7	-1	83(4)	-50	[-24]	[-33]	[-7]	-85	-17	DT	-0.2	OpenShort	(-27)	0	0	3	-20	-1.5,3	47
48	Nov/12	13	1.26	1.29	1.23(0)	1.22(-0.81)	1.15(-2.54)	1.14	-1.7	-1	79(4.3)	-30	[0]	[-90]	[-30]	-91	-1371	DR	-0.2	HoldShort	(0)	-75	-29	-30	-20	-1.8,4	47
49	Nov/12	12	1.26	1.29	1.24(-0.8)	1.23(-1.6)	1.18(-1.67)	1.15	-1.6	-1	75(5.8)	-50	[-24]	[-82]	[-12]	-84	-394	DT	-0.6	OpenShort	(-27)	-50	0	-28	-20	-1.7,9	47
50	Nov/12	11	1.26	1.29	1.25(-0.79)	1.25(-0.79)	1.2(-2.44)	1.15	-1.6	-1	69(7.8)	-50	[-23]	[-93]	[-66]	-95	-643	DT	-1	OpenShort	(-27)	-72	-58	-32	-20	-2.1,8	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI