|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $55.8000 One month high (close): $91.3500
APPS Daily Change: -2.96% Daily StdDev 4.51% APPS EMA_5_Trend: -3.24% 10Minute StdDev: $0
Latest Price : $55.8(-2.96%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 71.35 | 63.6 | 59.68(-0.5) | 57.66(-0.88) | 57.22(-0.5) | 55.95 | -1.5 | | -29 | 21(1.4) | -50 | [-11] | [-29] | [-14] | -86 | -253 | DT | -0.6 | OpenShort | | (-11) | -11 | -32 | -4 | -20 | -1.7,7 | 16 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.66(hourly_sma_10 3.06%) 59.68(hourly_sma_20 6.67%) 63.6(daily_ema_10 13.67%) 71.35(daily_ema_20 27.52%)
|
| | | 2 | Nov/23 | 10 | 71.35 | 63.6 | 59.98(-0.43) | 58.17(-0.7) | 57.51(0.1) | 56.77 | -1.4 | | -29 | 20(0.4) | -50 | [-10] | [-14] | [-16] | -78 | -81 | DT | -0.4 | HoldShort | | (-10) | 2 | -52 | 3 | 7 | -1.6,12 | 16 | | 3 | Nov/23 | 9 | 71.35 | 63.6 | 60.24(-0.31) | 58.58(-0.59) | 57.45(0.12) | 58.15 | -1.3 | | -29 | 19(0.5) | -50 | [-7] | [-11] | [12] | -60 | -4 | DP | 0.3 | OpenShort? | | (-8) | 3 | 13 | 14 | 20 | -1,15 | 16 | | 4 | Nov/22 | 15 | 72.81 | 65.29 | 60.43(-0.38) | 58.93(-0.66) | 57.38(-0.33) | 57.8 | -1.5 | | -27 | 19(-0.1) | -50 | [-8] | [-22] | [7] | -73 | -140 | DP | 0.2 | OpenShort? | | (-8) | -7 | 15 | 14 | -2 | -1.3,10 | 10 | | 5 | Nov/22 | 14 | 72.81 | 65.29 | 60.66(-0.46) | 59.32(-0.79) | 57.57(-0.93) | 57.42 | -1.5 | | -27 | 19(0.9) | -50 | [-10] | [-37] | [-0] | -88 | -298 | DT | -0.1 | HoldShort | | (-10) | -21 | 7 | 12 | -20 | -1.7,5 | 10 | | | | |
| 6 | Nov/22 | 13 | 72.81 | 65.29 | 60.94(-0.51) | 59.79(-0.88) | 58.11(-1.21) | 57.23 | -1.5 | | -27 | 18(1.3) | -50 | [-11] | [-44] | [-4] | -101 | -401 | BT | -0.5 | OpenLong | | (-11) | -27 | 12 | 6 | -20 | -2.1,2 | 10 | | 7 | Nov/22 | 12 | 72.81 | 65.29 | 61.25(-0.55) | 60.32(-0.97) | 58.82(-1.54) | 56.92 | -1.6 | | -27 | 17(2.7) | -50 | [-12] | [-53] | [-24] | -115 | -546 | DT | -1.1 | HoldShort | | (-12) | -34 | -22 | -4 | -20 | -2.6,0 | 10 | | 8 | Nov/22 | 11 | 72.81 | 65.29 | 61.59(-0.45) | 60.91(-0.65) | 59.74(-1.27) | 57.49 | -1.5 | | -27 | 14(3.1) | -50 | [-10] | [-43] | [-40] | -123 | -538 | DT | -1.6 | HoldShort | | (-11) | -28 | -50 | -12 | -20 | -2.9,0 | 10 | | 9 | Nov/22 | 10 | 72.81 | 65.29 | 61.87(-0.4) | 61.31(-0.39) | 60.51(-0.95) | 58.84 | -1.4 | | -27 | 11(1.4) | -50 | [-9] | [-33] | [-33] | -120 | -326 | DT | -1.5 | HoldShort | | (-8) | -21 | -44 | -17 | -20 | -2.8,0 | 10 | | 10 | Nov/22 | 9 | 72.81 | 65.29 | 62.12(-0.35) | 61.55(-0.24) | 61.09(-0.63) | 60.05 | -1.3 | | -27 | 9(-0.1) | -50 | [-8] | [-24] | [-21] | -104 | -139 | DT | -1.1 | CloseShort? | | (-7) | -14 | -29 | -14 | -20 | -2.2,1 | 10 | | | | |
| 11 | Nov/19 | 15 | 74.28 | 66.84 | 62.34(-0.3) | 61.7(-0.16) | 61.48(-0.55) | 60.84 | -1.4 | | -25 | 9(-1.2) | -50 | [-7] | [-19] | [-14] | -88 | -76 | DT | -0.7 | HoldShort? | | (-7) | -12 | -18 | -15 | -20 | -1.6,2 | 11 | | 12 | Nov/19 | 14 | 74.28 | 66.84 | 62.53(-0.33) | 61.8(-0.16) | 61.82(-0.42) | 61.35 | -1.3 | | -25 | 11(-1.6) | -50 | [-7] | [-17] | [-4] | -68 | 42 | DT | -0.5 | OpenShort | | (-6) | -9 | -1 | -12 | -16 | -1.1,10 | 11 | | 13 | Nov/19 | 13 | 74.28 | 66.84 | 62.74(-0.33) | 61.9(-0.05) | 62.08(-0.05) | 61.37 | -1.3 | | -25 | 12(-1) | -50 | [-7] | [-7] | [-10] | -61 | 103 | DT | -0.6 | OpenShort | | (-8) | -1 | -14 | -9 | -20 | -1.2,19 | 11 | | 14 | Nov/19 | 12 | 74.28 | 66.84 | 62.95(-0.29) | 61.93(-0.11) | 62.11(0.15) | 61.76 | -1.3 | | -25 | 13(-0.8) | -50 | [-7] | [-3] | [-4] | -42 | 142 | DT | -0.3 | OpenShort | | (-7) | 3 | -12 | 2 | -2 | -0.9,31 | 11 | | 15 | Nov/19 | 11 | 74.28 | 66.84 | 63.13(-0.28) | 62(-0.13) | 62.02(0.18) | 62.1 | -1.3 | | -25 | 14(-0.8) | -50 | [-6] | [-3] | [1] | -32 | 172 | DP | 0.1 | OpenShort | | (-6) | 4 | -15 | 16 | 20 | -0.8,38 | 11 | | | | |
| 16 | Nov/19 | 10 | 74.28 | 66.84 | 63.31(-0.22) | 62.08(-0.18) | 61.91(0.19) | 62.52 | -1.2 | | -25 | 15(-0.5) | -50 | [-5] | [-3] | [8] | -34 | 153 | DP | 0.4 | OpenShort | | (-6) | 4 | -4 | 19 | 20 | -0.6,31 | 11 | | 17 | Nov/19 | 9 | 74.28 | 66.84 | 63.45(-0.2) | 62.19(-0.13) | 61.79(0.13) | 62.64 | -1.2 | | -25 | 15(-0.5) | -45 | [-5] | [-3] | [22] | -47 | 106 | DP | 0.6 | OpenShort? | | (-5) | 3 | 39 | 12 | 20 | -0.5,16 | 11 | | 18 | Nov/18 | 15 | 75.49 | 67.88 | 63.58(-0.28) | 62.27(-0.26) | 61.71(-0.06) | 61.55 | -1.5 | | -26 | 16(0.2) | -50 | [-6] | [-10] | [2] | -80 | -47 | DP | -0.1 | OpenShort? | | (-7) | -1 | 10 | 2 | -20 | -1.3,3 | 22 | | 19 | Nov/18 | 14 | 75.49 | 67.88 | 63.76(-0.39) | 62.43(-0.43) | 61.75(-0.39) | 61.27 | -1.5 | | -26 | 16(0.4) | -50 | [-9] | [-20] | [-8] | -92 | -94 | DT | -0.3 | HoldShort | | (-7) | -9 | -13 | -2 | -20 | -1.7,1 | 22 | | 20 | Nov/18 | 13 | 75.49 | 67.88 | 64.01(-0.34) | 62.7(-0.44) | 61.99(-0.43) | 61.62 | -1.4 | | -26 | 15(0.5) | -50 | [-8] | [-20] | [-3] | -84 | -133 | DT | -0.3 | HoldShort | | (-8) | -10 | -6 | 7 | -20 | -1.6,6 | 22 | | | | |
| 21 | Nov/18 | 12 | 75.49 | 67.88 | 64.23(-0.28) | 62.98(-0.46) | 62.26(-0.53) | 61.8 | -1.4 | | -26 | 15(0.9) | -50 | [-6] | [-23] | [-8] | -87 | -230 | DT | -0.3 | HoldShort | | (-8) | -12 | -19 | 5 | -20 | -1.7,6 | 22 | | 22 | Nov/18 | 11 | 75.49 | 67.88 | 64.41(-0.16) | 63.27(-0.49) | 62.59(-0.35) | 62.35 | -1.4 | | -26 | 14(0.7) | -50 | [-4] | [-18] | [8] | -85 | -243 | DP | -0.2 | OpenShort | | (-6) | -8 | 22 | 1 | 11 | -1.6,5 | 22 | | 23 | Nov/18 | 10 | 75.49 | 67.88 | 64.51(-0.31) | 63.58(-0.64) | 62.81(-0.54) | 61.73 | -1.4 | | -26 | 13(2.1) | -50 | [-7] | [-25] | [-16] | -105 | -253 | DT | -0.9 | HoldShort | | (-5) | -12 | -24 | -10 | -20 | -2.2,0 | 22 | | 24 | Nov/18 | 9 | 75.49 | 67.88 | 64.71(-0.35) | 63.99(-0.44) | 63.15(-0.41) | 62.41 | -1.4 | | -26 | 11(0) | -50 | [-8] | [-20] | [-14] | -101 | -110 | DT | -0.7 | CloseShort? | | (-6) | -9 | -20 | -8 | -20 | -2.2,4 | 22 | | 25 | Nov/17 | 15 | 76.9 | 69.04 | 64.94(-0.46) | 64.27(-0.4) | 63.41(-0.47) | 62.97 | -1.5 | | -25 | 11(-3.1) | -50 | [-10] | [-21] | [-10] | -88 | 46 | DT | -0.4 | HoldShort? | | (-8) | -10 | -17 | 0 | -20 | -1.9,10 | 22 | | | | |
| 26 | Nov/17 | 14 | 76.9 | 69.04 | 65.24(-0.47) | 64.53(-0.28) | 63.71(-0.39) | 63.46 | -1.5 | | -25 | 14(-2.8) | -50 | [-10] | [-18] | [-6] | -75 | 103 | DT | -0.2 | HoldShort | | (-10) | -9 | -5 | 2 | -20 | -1.4,10 | 22 | | 27 | Nov/17 | 13 | 76.9 | 69.04 | 65.55(-0.46) | 64.71(-0.28) | 63.96(-0.62) | 63.6 | -1.4 | | -25 | 17(-1.7) | -50 | [-10] | [-23] | [0] | -77 | 10 | DT | -0.2 | HoldShort | | (-11) | -14 | 18 | -3 | -20 | -1.3,6 | 22 | | 28 | Nov/17 | 12 | 76.9 | 69.04 | 65.85(-0.5) | 64.89(-0.32) | 64.36(-0.72) | 63.09 | -1.5 | | -25 | 19(-0.9) | -50 | [-11] | [-26] | [-21] | -89 | -97 | DT | -0.7 | HoldShort | | (-12) | -16 | -28 | -11 | -20 | -1.6,1 | 22 | | 29 | Nov/17 | 11 | 76.9 | 69.04 | 66.18(-0.41) | 65.1(-0.35) | 64.83(-0.46) | 63.91 | -1.4 | | -25 | 20(-0.3) | -50 | [-9] | [-20] | [-12] | -80 | -40 | DT | -0.5 | HoldShort | | (-10) | -10 | -17 | -11 | -20 | -1.3,3 | 22 | | 30 | Nov/17 | 10 | 76.9 | 69.04 | 66.45(-0.4) | 65.33(-0.26) | 65.13(-0.41) | 64.42 | -1.4 | | -25 | 20(-0.7) | -50 | [-9] | [-18] | [-9] | -67 | -10 | DT | -0.4 | OpenShort | | (-8) | -9 | -12 | -6 | -20 | -1.1,11 | 22 | | | | |
| 31 | Nov/17 | 9 | 76.9 | 69.04 | 66.72(-0.34) | 65.5(-0.08) | 65.4(-0.09) | 64.77 | -1.3 | | -25 | 21(-0.6) | -50 | [-8] | [-8] | [-13] | -55 | 33 | DT | -0.3 | OpenShort? | | (-9) | -2 | -27 | 0 | -20 | -1,20 | 22 | | 32 | Nov/16 | 15 | 78.14 | 70.08 | 66.95(-0.36) | 65.55(0.18) | 65.46(0.08) | 65.57 | -1.4 | | -26 | 21(-2.4) | -50 | [-8] | [-4] | [-1] | -46 | 177 | DT | 0.1 | OpenShort? | | (-7) | 2 | 3 | 3 | -20 | -0.7,22 | 31 | | 33 | Nov/16 | 14 | 78.14 | 70.08 | 67.19(-0.36) | 65.43(-0.02) | 65.41(0.05) | 65.47 | -1.4 | | -26 | 24(-0.5) | -50 | [-8] | [-7] | [2] | -49 | 118 | DP | 0 | OpenShort | | (-9) | 1 | 2 | 5 | 8 | -0.8,21 | 31 | | 34 | Nov/16 | 13 | 78.14 | 70.08 | 67.43(-0.35) | 65.44(-0.26) | 65.38(-0.24) | 65.41 | -1.5 | | -26 | 24(-0.4) | -50 | [-8] | [-16] | [2] | -55 | -4 | DP | 0 | OpenShort | | (-8) | -5 | -6 | 3 | 20 | -1,20 | 31 | | 35 | Nov/16 | 12 | 78.14 | 70.08 | 67.67(-0.31) | 65.61(-0.52) | 65.54(-0.09) | 65.6 | -1.4 | | -26 | 24(0) | -50 | [-7] | [-15] | [13] | -56 | -19 | DP | 0 | OpenShort | | (-8) | -2 | 10 | 3 | 20 | -1,19 | 31 | | | | |
| 36 | Nov/16 | 11 | 78.14 | 70.08 | 67.88(-0.31) | 65.95(-0.65) | 65.6(-0.05) | 65.3 | -1.5 | | -26 | 24(0.7) | -50 | [-7] | [-16] | [5] | -64 | -80 | DP | -0.1 | OpenShort | | (-8) | -1 | 0 | -3 | 20 | -1.2,16 | 31 | | 37 | Nov/16 | 10 | 78.14 | 70.08 | 68.09(-0.21) | 66.38(-0.67) | 65.63(0.24) | 65.3 | -1.5 | | -26 | 24(1.2) | -50 | [-5] | [-9] | [2] | -63 | -137 | DP | -0.2 | OpenShort | | (-8) | 5 | 1 | 2 | 19 | -1.3,20 | 31 | | 38 | Nov/16 | 9 | 78.14 | 70.08 | 68.23(-0.25) | 66.83(-0.64) | 65.47(-0.05) | 65.28 | -1.5 | | -26 | 23(1.3) | -50 | [-6] | [-16] | [-10] | -64 | -189 | DT | -0.1 | OpenShort? | | (-4) | -1 | -29 | 9 | -19 | -1.5,24 | 31 | | 39 | Nov/15 | 15 | 79.22 | 72.33 | 68.4(-0.23) | 67.26(-0.46) | 65.5(-0.27) | 66.15 | -1.6 | | -23 | 21(-0.2) | -50 | [-5] | [-19] | [4] | -55 | -166 | DP | 0.4 | OpenShort? | | (-4) | -6 | 5 | 23 | -20 | -1.2,25 | 31 | | 40 | Nov/15 | 14 | 79.22 | 72.33 | 68.56(-0.19) | 67.57(-0.53) | 65.68(-0.92) | 66 | -1.6 | | -23 | 21(1.2) | -50 | [-4] | [-33] | [4] | -70 | -411 | DP | 0.2 | OpenShort | | (-6) | -20 | 18 | 15 | -20 | -1.4,15 | 31 | | | | |
| 41 | Nov/15 | 13 | 79.22 | 72.33 | 68.69(-0.2) | 67.93(-0.6) | 66.29(-1.24) | 65.47 | -1.6 | | -23 | 20(1.8) | -50 | [-4] | [-41] | [2] | -92 | -584 | DP | -0.5 | OpenShort | | (-5) | -27 | 37 | -3 | -20 | -1.9,6 | 31 | | 42 | Nov/15 | 12 | 79.22 | 72.33 | 68.83(-0.43) | 68.34(-0.93) | 67.12(-1.63) | 64.38 | -1.8 | | -23 | 18(5) | -50 | [-10] | [-55] | [-37] | -123 | -627 | DT | -1.8 | HoldShort | | (-7) | -36 | -38 | -38 | -20 | -2.9,0 | 31 | | 43 | Nov/15 | 11 | 79.22 | 72.33 | 69.13(-0.37) | 68.98(-0.63) | 68.23(-1.17) | 65.52 | -1.6 | | -23 | 13(3.3) | -50 | [-8] | [-41] | [-41] | -115 | -443 | DT | -2.4 | HoldShort | | (-8) | -26 | -50 | -44 | -20 | -3.2,15 | 31 | | 44 | Nov/15 | 10 | 79.22 | 72.33 | 69.39(-0.27) | 69.42(-0.47) | 69.04(-0.66) | 67.05 | -1.5 | | -23 | 10(1.4) | -50 | [-6] | [-27] | [-37] | -82 | -231 | DT | -2.3 | OpenShort | | (-6) | -15 | -64 | -30 | -20 | -2.8,38 | 31 | | 45 | Nov/15 | 9 | 79.22 | 72.33 | 69.58(-0.11) | 69.75(-0.07) | 69.5(-0.09) | 69.07 | -1.2 | | -23 | 9(-0.7) | -50 | [-2] | [-9] | [-10] | -8 | 16 | DT | -0.6 | OpenShort? | | (-3) | -2 | -19 | -4 | -20 | -0.7,60 | 31 | | | | |
| 46 | Nov/12 | 15 | 80.3 | 74.75 | 69.66(-0.1) | 69.75(0) | 69.56(-0.01) | 69.66 | -1.4 | | -17 | 9(-1.3) | -50 | [-2] | [-5] | [1] | 18 | 100 | DP | 0.1 | OpenShort? | | (-2) | -0 | 2 | 10 | -14 | 0,68 | 32 | | 47 | Nov/12 | 14 | 80.3 | 74.75 | 69.73(-0.17) | 69.8(0.23) | 69.57(-0.23) | 69.61 | -1.4 | | -17 | 11(-1.8) | -50 | [-4] | [-8] | [-6] | 8 | 94 | DT | 0 | OpenShort | | (-2) | -5 | -3 | 1 | -20 | -0.1,60 | 32 | | 48 | Nov/12 | 13 | 80.3 | 74.75 | 69.85(-0.17) | 69.64(0.13) | 69.73(-0.13) | 69.7 | -1.4 | | -17 | 13(-1.4) | -50 | [-4] | [-6] | [3] | 3 | 121 | DP | -0 | OpenShort | | (-4) | -3 | 16 | 1 | -20 | -0.2,58 | 32 | | 49 | Nov/12 | 12 | 80.3 | 74.75 | 69.97(-0.2) | 69.55(-0.01) | 69.82(-0.29) | 69.2 | -1.4 | | -17 | 14(-0.7) | -50 | [-4] | [-12] | [-8] | -13 | 17 | DT | -0.6 | OpenShort | | (-5) | -6 | -15 | -4 | -20 | -0.7,55 | 32 | | 50 | Nov/12 | 11 | 80.3 | 74.75 | 70.11(-0.17) | 69.56(0.16) | 70.02(-0.01) | 69.66 | -1.4 | | -17 | 15(-1.2) | -50 | [-4] | [-3] | [-1] | 6 | 113 | DT | -0.3 | OpenShort | | (-4) | -0 | 0 | 2 | -16 | -0.4,66 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|