|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $116.2400 One month high (close): $138.4300
NTLA Daily Change: -6.93% Daily StdDev 3.43% NTLA EMA_5_Trend: -3.23% 10Minute StdDev: $5.9031
Latest Price : $116.24(-6.93%) | Wed. Nov 24, 2021($3.4) Tue. Nov 23, 2021($4.4) Mon. Nov 22, 2021($3.1) Fri. Nov 19, 2021($2.2) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($2.3) Mon. Nov 15, 2021($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -3.2
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 132.36 | 129.84 | 128.98(-0.68) | 124.97(-1.08) | 122.82(-0.96) | 117.53 | -3 | | -10 | 97(9.7) | -50 | [-20] | [-53] | [-44] | -108 | -409 | DT | -1.1 | HoldShort | | (-19) | -28 | -85 | -8 | -20 | -2.4,2 | 33 | Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -1.05%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.97(hourly_sma_10 6.33%) 128.98(hourly_sma_20 9.74%) 129.84(daily_ema_10 10.47%) 132.36(daily_ema_20 12.62%)
|
| | | 2 | Nov/23 | 9 | 132.36 | 129.84 | 129.86(-0.53) | 126.34(-0.79) | 124.01(-0.69) | 121.41 | -2.2 | | -10 | 87(7.2) | -50 | [-16] | [-39] | [-34] | -93 | -255 | DT | -0.6 | OpenShort? | | (-15) | -20 | -74 | -0 | -20 | -1.9,5 | 33 | | 3 | Nov/22 | 15 | 133.29 | 132.14 | 130.55(-0.43) | 127.34(-0.53) | 124.87(-0.49) | 124.87 | -2.5 | | -5 | 80(-35.6) | -50 | [-13] | [-27] | [-1] | -77 | -105 | DT | 0 | HoldShort? | | (-11) | -14 | -3 | 10 | -20 | -1.4,8 | 39 | | 4 | Nov/22 | 14 | 133.29 | 132.14 | 131.11(-0.36) | 128.02(-0.41) | 125.48(-0.43) | 124.99 | -2.4 | | -5 | 116(6.1) | -50 | [-11] | [-23] | [-5] | -83 | -192 | DT | -0.1 | OpenShort | | (-12) | -13 | 1 | 9 | -20 | -1.5,5 | 39 | | 5 | Nov/22 | 13 | 133.29 | 132.14 | 131.58(-0.37) | 128.55(-0.46) | 126.02(-0.85) | 124.95 | -2.4 | | -5 | 110(7.5) | -50 | [-11] | [-36] | [-1] | -92 | -327 | DT | -0.3 | OpenShort | | (-10) | -25 | 19 | 2 | -20 | -1.8,3 | 39 | | | | |
| 6 | Nov/22 | 12 | 133.29 | 132.14 | 132.07(-0.43) | 129.14(-0.78) | 127.1(-1.3) | 124.07 | -2.7 | | -5 | 102(15.7) | -50 | [-13] | [-54] | [-20] | -107 | -493 | DT | -0.9 | HoldShort | | (-11) | -38 | -30 | -2 | -20 | -2.3,1 | 39 | | 7 | Nov/22 | 11 | 133.29 | 132.14 | 132.64(-0.29) | 130.15(-0.71) | 128.77(-0.82) | 125.5 | -2.3 | | -5 | 86(12.9) | -50 | [-8] | [-38] | [-26] | -109 | -446 | DT | -1.1 | HoldShort | | (-10) | -24 | -51 | -10 | -20 | -2.4,1 | 39 | | 8 | Nov/22 | 10 | 133.29 | 132.14 | 133.03(-0.23) | 131.08(-0.49) | 129.84(-0.46) | 127.94 | -1.6 | | -5 | 73(5.2) | -50 | [-7] | [-24] | [-4] | -98 | -252 | DT | -0.8 | OpenShort | | (-6) | -13 | 6 | -13 | -20 | -2,2 | 39 | | 9 | Nov/22 | 9 | 133.29 | 132.14 | 133.33(-0.28) | 131.73(-0.59) | 130.44(-0.5) | 127.63 | -1.7 | | -5 | 68(14.1) | -50 | [-8] | [-27] | [-29] | -100 | -261 | DT | -1.2 | HoldShort? | | (-7) | -15 | -58 | -6 | -20 | -2.4,10 | 39 | | 10 | Nov/19 | 15 | 133.77 | 133.31 | 133.71(-0.22) | 132.51(-0.37) | 131.09(-0.07) | 130.46 | -1.1 | | -2 | 54(-7.3) | -45 | [-6] | [-10] | [-12] | -80 | -18 | DT | -0.3 | HoldShort? | | (-4) | -2 | -29 | 1 | -20 | -1.8,15 | 43 | | | | |
| 11 | Nov/19 | 14 | 133.77 | 133.31 | 134.01(-0.21) | 133(-0.28) | 131.18(-0.28) | 131.88 | -0.7 | | -2 | 61(-3) | -15 | [-6] | [-15] | [9] | -59 | -6 | DP | 0.4 | OpenShort | | (-5) | -8 | 15 | 19 | 5 | -1.2,21 | 43 | | 12 | Nov/19 | 13 | 133.77 | 133.31 | 134.29(-0.21) | 133.38(-0.28) | 131.55(-0.59) | 131.14 | -0.9 | | -2 | 64(2.3) | -50 | [-6] | [-24] | [-6] | -81 | -162 | DT | -0.2 | OpenShort | | (-7) | -17 | -10 | 11 | -20 | -1.7,12 | 43 | | 13 | Nov/19 | 12 | 133.77 | 133.31 | 134.57(-0.16) | 133.75(-0.34) | 132.33(-0.52) | 131.65 | -0.7 | | -2 | 62(3.9) | -15 | [-5] | [-22] | [5] | -82 | -186 | DP | -0.4 | OpenShort | | (-5) | -15 | 27 | -5 | -20 | -1.6,8 | 43 | | 14 | Nov/19 | 11 | 133.77 | 133.31 | 134.78(-0.21) | 134.2(-0.3) | 133.02(-0.69) | 130.31 | -1.2 | | -2 | 58(11.4) | -50 | [-6] | [-27] | [-20] | -117 | -289 | DT | -1.6 | HoldShort | | (-6) | -20 | -11 | -35 | -20 | -2.7,1 | 43 | | 15 | Nov/19 | 10 | 133.77 | 133.31 | 135.06(-0.15) | 134.61(-0.33) | 133.94(-0.73) | 130.86 | -1 | | -2 | 47(15) | -50 | [-4] | [-28] | [-36] | -115 | -344 | DT | -2.3 | HoldShort | | (-5) | -21 | -57 | -35 | -20 | -3.1,13 | 43 | | | | |
| 16 | Nov/19 | 9 | 133.77 | 133.31 | 135.26(0.04) | 135.05(-0.06) | 134.92(-0.22) | 133.73 | -0 | | -2 | 32(-3.9) | -15 | [1] | [-8] | [-16] | -68 | -215 | DR | -1.3 | OpenShort? | | (-1) | -6 | -26 | -20 | -20 | -1.7,25 | 43 | | 17 | Nov/18 | 15 | 133.91 | 133.9 | 135.2(0.13) | 135.13(0.1) | 135.22(0.03) | 135.07 | 0.4 | | 0 | 36(-12) | 20 | [4] | [4] | [-3] | -12 | -146 | CR | -0.1 | HoldShort? | | (2) | 1 | -1 | -5 | -20 | -0.1,41 | 54 | | 18 | Nov/18 | 14 | 133.91 | 133.9 | 135.02(0.1) | 134.99(0.04) | 135.18(-0.16) | 135.12 | 0.4 | | 0 | 48(-4) | 10 | [3] | [-3] | [-1] | -11 | -144 | DR | -0 | OpenShort | | (4) | -5 | 3 | -12 | -1 | 0.1,37 | 54 | | 19 | Nov/18 | 13 | 133.91 | 133.9 | 134.89(0.07) | 134.94(0.01) | 135.39(0.05) | 134.94 | 0.4 | | 0 | 52(-3.1) | 5 | [2] | [2] | [-3] | -8 | -64 | CR | -0.3 | HoldShort | | (3) | 1 | -5 | -6 | -1 | 0,42 | 54 | | 20 | Nov/18 | 12 | 133.91 | 133.9 | 134.79(0.13) | 134.92(-0.07) | 135.32(0.11) | 135.21 | 0.5 | | 0 | 55(-3.9) | 20 | [4] | [3] | [-3] | 3 | -79 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | -10 | 20 | 0.3,45 | 54 | | | | |
| 21 | Nov/18 | 11 | 133.91 | 133.9 | 134.61(0.18) | 135.01(-0.14) | 135.17(0.1) | 135.72 | 0.7 | | 0 | 59(-6.4) | 40 | [5] | [2] | [12] | 26 | -89 | UT | 0.3 | OpenLong | | (4) | 3 | 16 | 6 | 20 | 0.7,58 | 54 | | 22 | Nov/18 | 10 | 133.91 | 133.9 | 134.37(0.13) | 135.2(-0.16) | 135.03(0.13) | 134.89 | 0.4 | | 0 | 65(-5.5) | -5 | [4] | [3] | [-7] | 10 | -65 | CR | -0.1 | HoldShort | | (4) | 4 | -25 | -1 | 14 | 0.3,52 | 54 | | 23 | Nov/18 | 9 | 133.91 | 133.9 | 134.2(0.19) | 135.42(0.05) | 134.85(0.27) | 136.18 | 0.8 | | 0 | 71(-1) | 40 | [6] | [10] | [15] | 32 | 15 | UT | 0.7 | OpenLong? | | (5) | 8 | 35 | 5 | 20 | 1,57 | 54 | | 24 | Nov/17 | 15 | 133.84 | 133.78 | 133.94(0.11) | 135.35(-0.11) | 134.49(-0.03) | 134.42 | 0.2 | | 1 | 72(2) | 15 | [3] | [-2] | [-4] | 8 | -88 | DR | -0 | OpenShort? | | (4) | -1 | -6 | 2 | -20 | 0.2,53 | 49 | | 25 | Nov/17 | 14 | 133.84 | 133.78 | 133.79(0.1) | 135.5(0.02) | 134.53(-0.23) | 134.71 | 0.3 | | 1 | 70(-0.8) | -10 | [3] | [-6] | [-6] | 14 | -103 | DR | 0.1 | OpenShort | | (4) | -7 | -5 | -5 | -20 | 0.5,51 | 49 | | | | |
| 26 | Nov/17 | 13 | 133.84 | 133.78 | 133.65(0.18) | 135.47(0.15) | 134.84(-0.38) | 134.97 | 0.4 | | 1 | 70(-3.6) | 15 | [5] | [-8] | [2] | 17 | -197 | RG | 0.1 | Wait | | (3) | -11 | 26 | -10 | -20 | 0.6,52 | 49 | | 27 | Nov/17 | 12 | 133.84 | 133.78 | 133.41(0.12) | 135.27(0.16) | 135.35(-0.46) | 133.68 | -0.1 | | 1 | 74(-3.3) | -20 | [3] | [-10] | [-20] | 3 | -232 | DR | -0.8 | OpenShort | | (4) | -13 | -20 | -25 | -20 | 0.1,50 | 49 | | 28 | Nov/17 | 11 | 133.84 | 133.78 | 133.25(0.16) | 135.05(0.15) | 135.98(-0.18) | 134.67 | 0.3 | | 1 | 77(-2) | -0 | [5] | [-2] | [-8] | 30 | -112 | DR | -0.6 | OpenShort | | (5) | -5 | 1 | -24 | -20 | 0.6,65 | 49 | | 29 | Nov/17 | 10 | 133.84 | 133.78 | 133.04(0.17) | 134.85(0.09) | 136.22(-0.3) | 134.61 | 0.3 | | 1 | 79(-5.4) | -30 | [5] | [-6] | [-17] | 47 | -147 | DR | -0.7 | OpenShort | | (5) | -9 | -33 | -19 | -20 | 0.7,79 | 49 | | 30 | Nov/17 | 9 | 133.84 | 133.78 | 132.82(0.32) | 134.73(0.38) | 136.63(0.38) | 136.31 | 0.8 | | 1 | 85(1.4) | 30 | [9] | [19] | [-8] | 79 | 15 | CR | -0.1 | OpenShort? | | (7) | 11 | -24 | -8 | 15 | 1.4,94 | 49 | | | | |
| 31 | Nov/16 | 15 | 133.6 | 133.97 | 132.4(0.26) | 134.22(0.5) | 136.11(0.68) | 137.53 | 1.4 | | 2 | 83(9.8) | 50 | [8] | [29] | [9] | 102 | 292 | UT | 0.6 | HoldLong? | | (10) | 20 | 14 | -5 | 20 | 2.1,99 | 60 | | 32 | Nov/16 | 14 | 133.6 | 133.97 | 132.06(0.2) | 133.55(0.43) | 135.19(0.79) | 136.83 | 1.1 | | 2 | 74(10.3) | 50 | [6] | [31] | [13] | 104 | 356 | UT | 0.8 | HoldLong | | (6) | 23 | 20 | 0 | 20 | 2.2,99 | 60 | | 33 | Nov/16 | 13 | 133.6 | 133.97 | 131.79(0.14) | 132.98(0.34) | 134.13(0.48) | 135.79 | 0.8 | | 2 | 63(8.1) | 35 | [4] | [20] | [6] | 104 | 277 | UT | 0.9 | HoldLong | | (5) | 14 | -3 | 7 | 20 | 2.2,99 | 60 | | 34 | Nov/16 | 12 | 133.6 | 133.97 | 131.6(0.18) | 132.53(0.36) | 133.49(0.53) | 135.92 | 0.8 | | 2 | 55(12.9) | 50 | [5] | [22] | [22] | 118 | 277 | UT | 1.5 | HoldLong | | (4) | 15 | 28 | 22 | 20 | 2.7,100 | 60 | | 35 | Nov/16 | 11 | 133.6 | 133.97 | 131.36(0.15) | 132.06(0.19) | 132.79(0.38) | 134.48 | 0.3 | | 2 | 42(7.4) | 50 | [4] | [15] | [18] | 104 | 180 | UT | 1.4 | HoldLong | | (4) | 11 | 31 | 5 | 20 | 2.5,91 | 60 | | | | |
| 36 | Nov/16 | 10 | 133.6 | 133.97 | 131.16(0.08) | 131.81(0.17) | 132.29(0.25) | 132.93 | -0.2 | | 2 | 35(1.3) | 20 | [2] | [11] | [10] | 83 | 111 | UT | 0.6 | OpenLong | | (2) | 7 | 28 | -1 | 16 | 1.7,90 | 60 | | 37 | Nov/16 | 9 | 133.6 | 133.97 | 131.05(0.1) | 131.58(0.11) | 131.96(0.13) | 131.55 | -0.7 | | 2 | 34(-1.4) | 15 | [3] | [7] | [-9] | 53 | -35 | CR | -0.4 | HoldShort? | | (1) | 4 | -19 | -4 | -20 | 0.5,90 | 60 | | 38 | Nov/15 | 15 | 133.35 | 133.74 | 130.92(0.11) | 131.43(0.16) | 131.79(0.18) | 132.5 | -0.3 | | 1 | 35(-0.4) | 10 | [3] | [8] | [4] | 89 | 49 | RG | 0.7 | Wait? | | (4) | 5 | -3 | 18 | 20 | 1.6,99 | 52 | | 39 | Nov/15 | 14 | 133.35 | 133.74 | 130.77(0.19) | 131.22(0.23) | 131.55(0.16) | 132.65 | -0.2 | | 1 | 35(-5) | 30 | [6] | [9] | [9] | 87 | -26 | UT | 1.1 | HoldLong | | (3) | 5 | 13 | 14 | 20 | 1.9,89 | 52 | | 40 | Nov/15 | 13 | 133.35 | 133.74 | 130.52(0.13) | 130.92(0.28) | 131.34(0.03) | 132.01 | -0.5 | | 1 | 40(-0.2) | 30 | [4] | [6] | [8] | 64 | -25 | UT | 0.6 | OpenLong | | (5) | 1 | 23 | 4 | 1 | 1.3,81 | 52 | | | | |
| 41 | Nov/15 | 12 | 133.35 | 133.74 | 130.35(-0.04) | 130.56(-0.02) | 131.3(0.05) | 130.87 | -0.9 | | 1 | 41(-1) | -15 | [-1] | [0] | [-0] | 36 | 100 | DT | -0.4 | OpenShort | | (2) | 1 | -4 | -2 | 17 | 0.5,73 | 52 | | 42 | Nov/15 | 11 | 133.35 | 133.74 | 130.4(-0.08) | 130.59(-0.01) | 131.24(0.15) | 131.08 | -0.8 | | 1 | 42(-6.9) | -15 | [-2] | [3] | [2] | 44 | 178 | UR | -0.1 | SmallShort | | (-1) | 4 | -3 | 2 | 20 | 0.6,79 | 52 | | 43 | Nov/15 | 10 | 133.35 | 133.74 | 130.51(-0.18) | 130.6(-0.08) | 131.04(0.06) | 131.24 | -0.7 | | 1 | 48(-12.7) | -30 | [-5] | [-1] | [5] | 51 | 271 | DP | 0.1 | OpenShort | | (-3) | 2 | -5 | 18 | 20 | 0.5,88 | 52 | | 44 | Nov/15 | 9 | 133.35 | 133.74 | 130.74(-0.13) | 130.71(0.05) | 130.96(0.36) | 131.46 | -0.7 | | 1 | 61(-9.3) | -20 | [-4] | [10] | [3] | 43 | 301 | UR | 0.3 | SmallShort? | | (-4) | 10 | -10 | 19 | 20 | 0.4,83 | 52 | | 45 | Nov/12 | 15 | 133.24 | 134.04 | 130.91(-0.22) | 130.65(0.1) | 130.49(0.52) | 131.96 | -0.4 | | 1 | 70(-15.9) | 5 | [-6] | [15] | [19] | 39 | 464 | UR | 0.7 | SmallShort? | | (-4) | 15 | 35 | 23 | 20 | 0.5,76 | 50 | | | | |
| 46 | Nov/12 | 14 | 133.24 | 134.04 | 131.2(-0.31) | 130.52(0.01) | 129.82(-0.08) | 130.26 | -1 | | 1 | 86(-15.2) | -30 | [-9] | [-4] | [0] | -2 | 246 | DT | 0.2 | OpenShort | | (-8) | -2 | -3 | 14 | -12 | -0.4,58 | 50 | | 47 | Nov/12 | 13 | 133.24 | 134.04 | 131.61(-0.32) | 130.51(0.08) | 129.93(-0.17) | 130.39 | -1 | | 1 | 102(-12.6) | -35 | [-9] | [-6] | [0] | -15 | 211 | DT | 0.2 | OpenShort | | (-9) | -5 | 0 | 13 | -20 | -0.4,45 | 50 | | 48 | Nov/12 | 12 | 133.24 | 134.04 | 132.03(-0.31) | 130.41(0.08) | 130.15(-0.22) | 130.39 | -1 | | 1 | 114(-10.1) | -20 | [-9] | [-8] | [3] | -29 | 158 | DP | 0.1 | OpenShort | | (-9) | -6 | 19 | -10 | -15 | -0.5,34 | 50 | | 49 | Nov/12 | 11 | 133.24 | 134.04 | 132.44(-0.32) | 130.31(0.15) | 130.44(-0.28) | 129.49 | -1.3 | | 1 | 124(-3.8) | -30 | [-9] | [-8] | [-2] | -45 | 51 | DT | -0.3 | OpenShort | | (-10) | -8 | 19 | -15 | -20 | -0.8,25 | 50 | | 50 | Nov/12 | 10 | 133.24 | 134.04 | 132.86(-0.43) | 130.12(-0.1) | 130.8(-0.49) | 128.59 | -1.6 | | 1 | 128(-1.8) | -50 | [-12] | [-19] | [-25] | -53 | 15 | DT | -0.6 | OpenShort | | (-10) | -14 | -46 | -18 | -20 | -1.2,27 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|