|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $4.1250 One month high (close): $6.1200
BNGO Daily Change: -4.84% Daily StdDev 3.52% BNGO EMA_5_Trend: -3.51% 10Minute StdDev: $0
Latest Price : $4.13(-4.84%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.8
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 5.08 | 4.69 | 4.39(-0.23) | 4.34(-0.23) | 4.33(-0.23) | 4.24 | -1.6 | | -25 | 13(0.6) | -50 | [-7] | [-18] | [-33] | -87 | -172 | DT | -1.3 | HoldShort | | (-7) | -7 | -80 | -13 | -20 | -2.2,18 | 5 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.34(hourly_sma_10 2.36%) 4.39(hourly_sma_20 3.54%) 4.69(daily_ema_10 10.61%) 5.08(daily_ema_20 19.81%)
|
| | | 2 | Nov/23 | 9 | 5.08 | 4.69 | 4.4(-0.23) | 4.35(-0.46) | 4.34(0.23) | 4.36 | -1.4 | | -25 | 12(-0.5) | -50 | [-7] | [-8] | [6] | -36 | 187 | DP | 0.3 | OpenShort? | | (0) | 7 | 20 | 9 | -20 | -0.6,29 | 5 | | 3 | Nov/22 | 15 | 5.14 | 4.81 | 4.41(-0.23) | 4.37(-0.23) | 4.33(-0.23) | 4.33 | -1.7 | | -21 | 13(-2.1) | -50 | [-7] | [-17] | [1] | -55 | -12 | DP | 0 | OpenShort? | | (-7) | -7 | -20 | 1 | 20 | -1.2,25 | 8 | | 4 | Nov/22 | 14 | 5.14 | 4.81 | 4.42(-0.45) | 4.38(-0.23) | 4.34(0.46) | 4.36 | -1.6 | | -21 | 15(-6.3) | -50 | [-13] | [1] | [6] | -48 | 411 | UR | 0.3 | SmallShort | | (-7) | 13 | 20 | 6 | -20 | -0.8,22 | 8 | | 5 | Nov/22 | 13 | 5.14 | 4.81 | 4.44(-0.45) | 4.39(-0.45) | 4.32(-0.46) | 4.33 | -1.7 | | -21 | 21(-4.1) | -50 | [-13] | [-28] | [0] | -64 | 75 | DT | 0.1 | OpenShort | | (-20) | -13 | 13 | -3 | -20 | -1.1,14 | 8 | | | | |
| 6 | Nov/22 | 12 | 5.14 | 4.81 | 4.46(-0.67) | 4.41(-0.23) | 4.34(-0.69) | 4.31 | -1.7 | | -21 | 25(-2.9) | -50 | [-19] | [-33] | [-1] | -58 | 146 | DT | -0.2 | OpenShort | | (-13) | -20 | 0 | 7 | -20 | -1.2,22 | 8 | | 7 | Nov/22 | 11 | 5.14 | 4.81 | 4.49(-0.44) | 4.42(-0.23) | 4.37(-0.68) | 4.31 | -1.7 | | -21 | 28(-1) | -50 | [-13] | [-32] | [-30] | -65 | -137 | DT | -0.4 | OpenShort | | (-20) | -19 | -47 | -5 | -20 | -1.3,18 | 8 | | 8 | Nov/22 | 10 | 5.14 | 4.81 | 4.51(-0.44) | 4.42(0) | 4.4(-0.23) | 4.38 | -1.6 | | -21 | 29(-2.5) | -50 | [-13] | [-15] | [23] | -55 | 83 | DP | -0.1 | OpenShort | | (-13) | -7 | 68 | -1 | 0 | -0.9,18 | 8 | | 9 | Nov/22 | 9 | 5.14 | 4.81 | 4.53(-0.66) | 4.43(-0.23) | 4.41(-0.9) | 4.28 | -1.8 | | -21 | 32(-0.1) | -50 | [-19] | [-39] | [-46] | -80 | -126 | DT | -0.9 | HoldShort? | | (-13) | -26 | -99 | -10 | -20 | -1.6,10 | 8 | | 10 | Nov/19 | 15 | 5.19 | 4.92 | 4.56(-0.44) | 4.44(-0.22) | 4.45(-0.45) | 4.43 | -1.7 | | -17 | 32(-5.8) | -50 | [-13] | [-24] | [-6] | -49 | 28 | DT | -0.1 | OpenShort? | | (-13) | -13 | -13 | 2 | -20 | -0.8,21 | 34 | | | | |
| 11 | Nov/19 | 14 | 5.19 | 4.92 | 4.58(-0.43) | 4.44(0) | 4.45(0) | 4.45 | -1.7 | | -17 | 38(-2.8) | -50 | [-12] | [-8] | [-4] | -53 | 134 | DT | -0.1 | OpenShort | | (-19) | 0 | -13 | -0 | 0 | -0.8,17 | 34 | | 12 | Nov/19 | 13 | 5.19 | 4.92 | 4.6(-0.65) | 4.45(-0.22) | 4.47(0.22) | 4.47 | -1.6 | | -17 | 41(-2) | -50 | [-18] | [-7] | [5] | -50 | 400 | DP | 0 | OpenShort | | (-13) | 6 | 20 | 1 | -20 | -0.7,18 | 34 | | 13 | Nov/19 | 12 | 5.19 | 4.92 | 4.63(-0.43) | 4.46(-0.22) | 4.46(0.22) | 4.44 | -1.7 | | -17 | 43(-0.8) | -50 | [-12] | [-5] | [4] | -55 | 58 | DP | -0.1 | OpenShort | | (-19) | 6 | -20 | 6 | 20 | -1,20 | 34 | | 14 | Nov/19 | 11 | 5.19 | 4.92 | 4.65(-0.43) | 4.47(-0.67) | 4.45(0.23) | 4.47 | -1.6 | | -17 | 43(-1) | -50 | [-12] | [-11] | [-3] | -52 | 79 | DT | 0.1 | OpenShort | | (-13) | 7 | -26 | 11 | 20 | -0.9,21 | 34 | | 15 | Nov/19 | 10 | 5.19 | 4.92 | 4.67(-0.43) | 4.5(-0.44) | 4.44(0.45) | 4.51 | -1.5 | | -17 | 44(-0.1) | -40 | [-12] | [-2] | [33] | -53 | 183 | DP | 0.4 | OpenShort | | (-13) | 13 | 39 | 15 | 20 | -0.8,17 | 34 | | | | |
| 16 | Nov/19 | 9 | 5.19 | 4.92 | 4.69(-0.42) | 4.52(-0.88) | 4.42(-0.23) | 4.45 | -1.7 | | -17 | 44(1.1) | -50 | [-12] | [-27] | [12] | -73 | -161 | DP | 0.2 | OpenShort? | | (-13) | -7 | 20 | 9 | 20 | -1.2,7 | 34 | | 17 | Nov/18 | 15 | 5.23 | 5.03 | 4.71(-0.42) | 4.56(-0.65) | 4.43(-0.45) | 4.42 | -2 | | -15 | 43(-2.6) | -50 | [-12] | [-32] | [2] | -86 | -323 | DP | -0.1 | OpenShort? | | (-12) | -13 | 20 | 6 | -20 | -1.5,2 | 43 | | 18 | Nov/18 | 14 | 5.23 | 5.03 | 4.73(-0.63) | 4.59(-0.86) | 4.45(-0.67) | 4.39 | -2.1 | | -15 | 46(2.2) | -50 | [-18] | [-42] | [-14] | -98 | -279 | DT | -0.3 | OpenShort | | (-18) | -19 | -13 | 2 | -20 | -1.9,0 | 43 | | 19 | Nov/18 | 13 | 5.23 | 5.03 | 4.76(-0.83) | 4.63(-0.86) | 4.48(-1.75) | 4.41 | -2.1 | | -15 | 44(2.7) | -50 | [-23] | [-74] | [-18] | -100 | -364 | DT | -0.4 | HoldShort | | (-18) | -49 | -33 | 4 | -20 | -2,0 | 43 | | 20 | Nov/18 | 12 | 5.23 | 5.03 | 4.8(-0.41) | 4.67(-0.85) | 4.56(-1.3) | 4.46 | -1.9 | | -15 | 41(2.7) | -50 | [-12] | [-58] | [-24] | -103 | -628 | DT | -0.6 | HoldShort | | (-18) | -36 | -20 | 4 | -20 | -2.1,0 | 43 | | | | |
| 21 | Nov/18 | 11 | 5.23 | 5.03 | 4.82(-0.62) | 4.71(-1.05) | 4.62(-1.28) | 4.49 | -1.9 | | -15 | 38(4) | -50 | [-17] | [-62] | [-13] | -105 | -393 | DT | -0.8 | HoldShort | | (-18) | -36 | -13 | -11 | -20 | -2.2,0 | 43 | | 22 | Nov/18 | 10 | 5.23 | 5.03 | 4.85(-0.61) | 4.76(-0.83) | 4.68(-0.85) | 4.51 | -1.8 | | -15 | 34(4.5) | -50 | [-17] | [-47] | [-27] | -111 | -317 | DT | -1.2 | HoldShort | | (-18) | -24 | -26 | -12 | -20 | -2.5,2 | 43 | | 23 | Nov/18 | 9 | 5.23 | 5.03 | 4.88(-0.41) | 4.8(-0.62) | 4.72(-1.26) | 4.55 | -1.7 | | -15 | 30(5.1) | -50 | [-12] | [-54] | [-61] | -115 | -588 | DT | -1.4 | HoldShort? | | (-12) | -35 | -129 | -13 | -20 | -2.8,5 | 43 | | 24 | Nov/17 | 15 | 5.27 | 5.18 | 4.9(-0.41) | 4.83(-0.41) | 4.78(-0.21) | 4.76 | -1.4 | | -10 | 25(-4.4) | -50 | [-12] | [-21] | [-4] | -73 | 52 | DT | -0.2 | OpenShort? | | (-12) | -6 | -6 | 8 | -20 | -1.4,12 | 46 | | 25 | Nov/17 | 14 | 5.27 | 5.18 | 4.92(-0.4) | 4.83(0) | 4.79(-0.42) | 4.77 | -1.4 | | -10 | 29(-0.3) | -50 | [-12] | [-21] | [-16] | -76 | -9 | DT | -0.2 | HoldShort | | (-12) | -12 | -18 | 5 | -20 | -1.4,9 | 46 | | | | |
| 26 | Nov/17 | 13 | 5.27 | 5.18 | 4.94(-0.2) | 4.85(-0.21) | 4.81(-0.62) | 4.8 | -1.3 | | -10 | 29(0.3) | -50 | [-6] | [-28] | [9] | -77 | -236 | DP | -0.1 | OpenShort | | (-6) | -18 | 31 | 1 | -20 | -1.3,6 | 46 | | 27 | Nov/17 | 12 | 5.27 | 5.18 | 4.95(-0.4) | 4.86(-0.41) | 4.84(-0.62) | 4.75 | -1.4 | | -10 | 29(2.3) | -50 | [-12] | [-33] | [-14] | -98 | -157 | DT | -0.9 | OpenShort | | (-12) | -18 | -30 | -13 | -20 | -1.9,0 | 46 | | 28 | Nov/17 | 11 | 5.27 | 5.18 | 4.97(-0.2) | 4.88(-0.41) | 4.87(-0.41) | 4.8 | -1.3 | | -10 | 27(2) | -50 | [-6] | [-25] | [-12] | -90 | -244 | DT | -0.7 | OpenShort | | (-6) | -12 | -18 | -13 | -20 | -1.8,5 | 46 | | 29 | Nov/17 | 10 | 5.27 | 5.18 | 4.98(-0.2) | 4.9(-0.41) | 4.89(-0.41) | 4.83 | -1.2 | | -10 | 25(1.9) | -50 | [-6] | [-25] | [-17] | -80 | -204 | DT | -0.7 | OpenShort | | (-12) | -12 | -36 | -8 | -20 | -1.7,13 | 46 | | 30 | Nov/17 | 9 | 5.27 | 5.18 | 4.98(0) | 4.92(-0.2) | 4.91(0.2) | 4.89 | -1.1 | | -10 | 23(0.6) | -50 | [0] | [-3] | [-9] | -58 | -152 | DR | -0.2 | OpenShort? | | (0) | 6 | -18 | 5 | -20 | -1.2,22 | 46 | | | | |
| 31 | Nov/16 | 15 | 5.31 | 5.32 | 4.99(-0.2) | 4.93(-0.2) | 4.9(0.2) | 4.92 | -1.1 | | -5 | 22(-1.7) | -25 | [-6] | [-3] | [12] | -51 | 103 | DP | 0.2 | OpenShort? | | (-6) | 6 | 6 | 8 | 20 | -0.9,22 | 52 | | 32 | Nov/16 | 14 | 5.31 | 5.32 | 5(-0.2) | 4.94(-0.4) | 4.9(0) | 4.91 | -1.2 | | -5 | 24(0.2) | -45 | [-6] | [-12] | [4] | -55 | 18 | DP | 0.2 | OpenShort | | (-6) | 0 | 12 | 19 | -20 | -1.1,23 | 52 | | 33 | Nov/16 | 13 | 5.31 | 5.32 | 5.01(-0.2) | 4.96(-0.2) | 4.89(-0.41) | 4.89 | -1.2 | | -5 | 24(0.7) | -50 | [-6] | [-21] | [-5] | -73 | -141 | DT | 0 | OpenShort | | (-6) | -12 | -18 | 15 | -20 | -1.5,15 | 52 | | 34 | Nov/16 | 12 | 5.31 | 5.32 | 5.02(-0.2) | 4.97(-0.4) | 4.91(-0.41) | 4.92 | -1.1 | | -5 | 23(0.6) | -20 | [-6] | [-24] | [24] | -74 | -101 | DP | 0.1 | OpenShort | | (-6) | -12 | 48 | 16 | 20 | -1.3,9 | 52 | | 35 | Nov/16 | 11 | 5.31 | 5.32 | 5.03(-0.4) | 4.99(-0.6) | 4.93(-0.8) | 4.84 | -1.4 | | -5 | 23(3.8) | -50 | [-12] | [-39] | [-22] | -113 | -185 | DT | -1.2 | HoldShort | | (-6) | -23 | -18 | -13 | -20 | -2.5,0 | 52 | | | | |
| 36 | Nov/16 | 10 | 5.31 | 5.32 | 5.05(-0.2) | 5.02(-0.4) | 4.97(-0.6) | 4.87 | -1.3 | | -5 | 19(4.5) | -50 | [-6] | [-29] | [-12] | -117 | -309 | DT | -1.6 | HoldShort | | (-6) | -17 | -18 | -16 | -20 | -2.8,3 | 52 | | 37 | Nov/16 | 9 | 5.31 | 5.32 | 5.06(-0.2) | 5.04(-0.2) | 5(-0.6) | 4.9 | -1.2 | | -5 | 14(4.1) | -50 | [-6] | [-26] | [-38] | -123 | -269 | DT | -2.1 | HoldShort? | | (-6) | -17 | -70 | -18 | -20 | -3.3,10 | 52 | | 38 | Nov/15 | 15 | 5.33 | 5.43 | 5.06(0) | 5.05(-0.2) | 5(0) | 5.02 | -0.9 | | 1 | 10(-0.1) | -5 | [0] | [-5] | [-2] | -73 | -100 | DR | -0.3 | OpenShort? | | (-6) | 0 | -6 | 1 | 0 | -1.5,15 | 50 | | 39 | Nov/15 | 14 | 5.33 | 5.43 | 5.06(0) | 5.05(0) | 5.03(-0.4) | 5.03 | -0.9 | | 1 | 10(-0.6) | -25 | [0] | [-14] | [-12] | -68 | -179 | DR | 0 | OpenShort | | (0) | -12 | 0 | -15 | -20 | -1.2,12 | 50 | | 40 | Nov/15 | 13 | 5.33 | 5.43 | 5.06(0) | 5.05(0) | 5.05(-0.39) | 5.03 | -0.9 | | 1 | 11(-0.8) | -10 | [0] | [-13] | [-1] | -70 | -176 | DR | -0.6 | OpenShort | | (0) | -11 | 12 | -28 | 0 | -1.1,8 | 50 | | | | |
| 41 | Nov/15 | 12 | 5.33 | 5.43 | 5.06(0) | 5.06(-0.2) | 5.07(-0.2) | 5.01 | -1 | | 1 | 12(0.8) | -15 | [0] | [-11] | [-15] | -76 | -168 | DR | -1.6 | HoldShort | | (0) | -6 | -18 | -47 | -20 | -1.6,14 | 50 | | 42 | Nov/15 | 11 | 5.33 | 5.43 | 5.06(0) | 5.06(0) | 5.07(0) | 5.04 | -0.9 | | 1 | 11(-0.6) | -5 | [0] | [-2] | [-6] | -23 | -60 | DR | -1.1 | OpenShort | | (0) | 0 | -12 | -14 | 0 | -0.8,47 | 50 | | 43 | Nov/15 | 10 | 5.33 | 5.43 | 5.07(-0.2) | 5.07(-0.2) | 5.07(0) | 5.06 | -0.8 | | 1 | 11(-0.6) | -50 | [-6] | [-6] | [-14] | 13 | 175 | DT | -0.5 | OpenShort | | (0) | 0 | -40 | 4 | -20 | -0.3,70 | 50 | | 44 | Nov/15 | 9 | 5.33 | 5.43 | 5.07(0) | 5.08(0.2) | 5.08(0.4) | 5.13 | -0.6 | | 1 | 12(-0.8) | 40 | [0] | [12] | [14] | 66 | 199 | UR | 1.3 | SmallShort? | | (0) | 12 | 23 | 30 | 20 | 1.3,83 | 50 | | 45 | Nov/12 | 15 | 5.34 | 5.48 | 5.07(0) | 5.08(0) | 5.06(0.2) | 5.09 | -0.8 | | 4 | 13(-2.4) | 50 | [0] | [5] | [14] | 20 | 68 | UR | 0.7 | SmallShort? | | (-6) | 6 | 6 | 22 | 20 | 0.2,65 | 51 | | | | |
| 46 | Nov/12 | 14 | 5.34 | 5.48 | 5.08(-0.2) | 5.08(0) | 5.06(0) | 5.08 | -0.8 | | 4 | 15(-6) | -5 | [-6] | [-2] | [6] | 1 | 195 | RG | 0.6 | Wait | | (0) | 0 | 12 | 13 | 0 | 0,51 | 51 | | 47 | Nov/12 | 13 | 5.34 | 5.48 | 5.09(-0.39) | 5.07(-0.2) | 5.05(-0.2) | 5.06 | -0.9 | | 4 | 21(-4.3) | -35 | [-11] | [-12] | [5] | -24 | 272 | DP | 0.1 | OpenShort | | (-11) | -6 | 12 | 5 | 0 | -0.4,36 | 51 | | 48 | Nov/12 | 12 | 5.34 | 5.48 | 5.11(-0.2) | 5.07(0) | 5.06(-0.39) | 5.04 | -0.9 | | 4 | 26(-1.6) | -15 | [-6] | [-13] | [-2] | -45 | -41 | DT | -0.2 | OpenShort | | (-6) | -11 | 6 | -15 | -20 | -0.9,28 | 51 | | 49 | Nov/12 | 11 | 5.34 | 5.48 | 5.12(-0.19) | 5.07(0) | 5.08(-0.2) | 5.03 | -1 | | 4 | 27(-1.5) | -20 | [-5] | [-8] | [-10] | -39 | -43 | DT | -0.6 | OpenShort | | (-6) | -6 | 0 | -13 | -20 | -1,36 | 51 | | 50 | Nov/12 | 10 | 5.34 | 5.48 | 5.13(-0.39) | 5.07(0) | 5.09(-0.2) | 5.03 | -1 | | 4 | 29(-3) | -50 | [-11] | [-9] | [-24] | -40 | 142 | DT | -0.7 | OpenShort | | (-11) | -6 | -40 | -13 | -20 | -1.1,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|