|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2297.0000 One month high (close): $2648.6800
BKNG Daily Change: 2.12% Daily StdDev 1.85% BKNG EMA_5_Trend: -0.33% 10Minute StdDev: $14.2447
Latest Price : $2345.68(2.12%) | Wed. Nov 24, 2021($10.2) Tue. Nov 23, 2021($13.5) Mon. Nov 22, 2021($15.5) Fri. Nov 19, 2021($22.2) Thu. Nov 18, 2021($10.9) Wed. Nov 17, 2021($10.5) Tue. Nov 16, 2021($17.4) Mon. Nov 15, 2021($29.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 2447.66 | 2397.13 | 2340.05(-0.07) | 2333.17(0.01) | 2323.22(-0.08) | 2319.05 | -1.4 | | -13 | 22(-0.2) | -50 | [-4] | [-10] | [-9] | -51 | -42 | DT | -0.2 | OpenShort | | (-6) | -4 | -17 | -3 | -20 | -1,24 | 46 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces: 2333.17(hourly_sma_10 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 2340.05(hourly_sma_20 0.91%) 2397.13(daily_ema_10 3.37%) 2447.66(daily_ema_20 5.55%)
|
| | | 2 | Nov/23 | 9 | 2447.66 | 2397.13 | 2341.7(-0.06) | 2332.96(-0.02) | 2325.11(-0.14) | 2326.04 | -1.3 | | -13 | 22(0.5) | -50 | [-3] | [-14] | [7] | -45 | -47 | DP | 0 | OpenShort? | | (-5) | -8 | 31 | -7 | -20 | -0.7,23 | 46 | | 3 | Nov/22 | 15 | 2453.14 | 2425.66 | 2343.02(-0.08) | 2333.37(-0.14) | 2328.41(-0.38) | 2313.17 | -1.5 | | -10 | 22(0.6) | -50 | [-4] | [-31] | [-12] | -56 | -144 | DT | -0.7 | OpenShort? | | (-5) | -21 | -21 | -15 | -20 | -1.4,29 | 40 | | 4 | Nov/22 | 14 | 2453.14 | 2425.66 | 2344.94(-0.09) | 2336.7(-0.12) | 2337.29(-0.26) | 2322.06 | -1.4 | | -10 | 21(0.4) | -50 | [-5] | [-24] | [-12] | -43 | -77 | DT | -0.8 | OpenShort | | (-4) | -14 | -26 | -12 | -19 | -1.2,37 | 40 | | 5 | Nov/22 | 13 | 2453.14 | 2425.66 | 2347.12(-0.07) | 2339.45(0.02) | 2343.42(0.01) | 2332.87 | -1.3 | | -10 | 21(-0.2) | -50 | [-4] | [-6] | [-7] | -24 | 8 | DT | -0.5 | OpenShort | | (-4) | 1 | -8 | -14 | -20 | -0.7,44 | 40 | | | | |
| 6 | Nov/22 | 12 | 2453.14 | 2425.66 | 2348.83(-0.07) | 2338.93(0.14) | 2343.29(0.09) | 2336.3 | -1.3 | | -10 | 21(-0.3) | -50 | [-4] | [2] | [-4] | -10 | 38 | RG | -0.4 | Wait | | (-4) | 5 | -3 | -2 | -20 | -0.6,55 | 40 | | 7 | Nov/22 | 11 | 2453.14 | 2425.66 | 2350.55(-0.06) | 2335.62(-0.16) | 2341.21(0.11) | 2337.65 | -1.2 | | -10 | 21(-0.1) | -50 | [-3] | [-5] | [-11] | -7 | 34 | DT | -0.2 | OpenShort | | (-4) | 6 | -47 | 12 | 20 | -0.7,61 | 40 | | 8 | Nov/22 | 10 | 2453.14 | 2425.66 | 2351.86(-0.02) | 2339.36(-0.08) | 2338.6(0.12) | 2357.75 | -1 | | -10 | 22(-0.4) | -35 | [-1] | [-2] | [14] | 17 | 78 | DP | 1 | OpenShort | | (-1) | 6 | 14 | 22 | 20 | 0.3,59 | 40 | | 9 | Nov/22 | 9 | 2453.14 | 2425.66 | 2352.39(-0.08) | 2341.18(-0.09) | 2335.81(0.03) | 2351.89 | -1.1 | | -10 | 22(-1.6) | -40 | [-4] | [-8] | [22] | -5 | 84 | DP | 0.8 | OpenShort? | | (-2) | 2 | 47 | 12 | 20 | -0,45 | 40 | | 10 | Nov/19 | 15 | 2459.93 | 2459.76 | 2354.16(-0.1) | 2343.39(-0.15) | 2335.16(0.03) | 2332.01 | -1.5 | | -4 | 24(-1.5) | -40 | [-5] | [-9] | [4] | -42 | 12 | DP | -0.1 | OpenShort? | | (-7) | 2 | 17 | -7 | -4 | -1,33 | 40 | | | | |
| 11 | Nov/19 | 14 | 2459.93 | 2459.76 | 2356.53(-0.11) | 2346.85(-0.15) | 2334.38(0.18) | 2324.74 | -1.6 | | -4 | 25(1.2) | -50 | [-6] | [-1] | [-4] | -49 | 19 | DT | -0.4 | OpenShort | | (-7) | 10 | -1 | -3 | -20 | -1.5,39 | 40 | | 12 | Nov/19 | 13 | 2459.93 | 2459.76 | 2359.13(-0.12) | 2350.46(-0.1) | 2330.07(-0.43) | 2325.24 | -1.5 | | -4 | 24(1.1) | -50 | [-7] | [-32] | [-20] | -40 | -127 | DT | -0.2 | OpenShort | | (-6) | -23 | -51 | 7 | -20 | -1.6,50 | 40 | | 13 | Nov/19 | 12 | 2459.93 | 2459.76 | 2361.97(-0.08) | 2352.7(-0.02) | 2340.17(-0.28) | 2346.65 | -1.3 | | -4 | 23(-0.3) | -45 | [-4] | [-22] | [2] | -20 | -51 | DP | 0.3 | OpenShort | | (-5) | -15 | -5 | 27 | -13 | -0.8,50 | 40 | | 14 | Nov/19 | 11 | 2459.93 | 2459.76 | 2363.9(-0.06) | 2353.23(-0.04) | 2346.66(-0.17) | 2348.79 | -1.3 | | -4 | 23(-0.7) | -15 | [-3] | [-16] | [14] | -40 | -44 | DP | 0.1 | OpenShort | | (-5) | -9 | 51 | -22 | 1 | -0.8,30 | 40 | | 15 | Nov/19 | 10 | 2459.93 | 2459.76 | 2365.27(-0.17) | 2354.27(-0.24) | 2350.57(-0.47) | 2327.38 | -1.5 | | -4 | 24(4.4) | -50 | [-9] | [-39] | [12] | -60 | -108 | DP | -1.1 | OpenShort | | (-7) | -25 | 61 | -28 | -20 | -1.8,35 | 40 | | | | |
| 16 | Nov/19 | 9 | 2459.93 | 2459.76 | 2369.21(-0.16) | 2359.87(-0.24) | 2361.58(-0.39) | 2302.12 | -1.8 | | -4 | 19(6.1) | -50 | [-9] | [-35] | [-71] | -100 | -221 | DT | -3.5 | HoldShort? | | (-11) | -21 | -173 | -31 | -20 | -4,50 | 40 | | 17 | Nov/18 | 15 | 2463.72 | 2487.84 | 2373(-0.04) | 2365.49(0.05) | 2370.85(0.24) | 2375.71 | -1 | | 2 | 13(-1.8) | 10 | [-2] | [12] | [3] | 27 | 108 | UR | 0.4 | SmallShort? | | (-2) | 13 | -7 | 23 | 19 | 0.2,72 | 50 | | 18 | Nov/18 | 14 | 2463.72 | 2487.84 | 2374.01(-0.05) | 2364.34(0.04) | 2365.18(0.24) | 2378.77 | -1 | | 2 | 15(-2.1) | 25 | [-3] | [12] | [12] | 24 | 127 | UR | 1.1 | SmallShort | | (-2) | 13 | 11 | 31 | 20 | 0.4,64 | 50 | | 19 | Nov/18 | 13 | 2463.72 | 2487.84 | 2375.29(-0.07) | 2363.46(-0.06) | 2359.52(0.07) | 2374.1 | -1.1 | | 2 | 17(-1.8) | 15 | [-4] | [-0] | [15] | -6 | 76 | UR | 1 | SmallShort | | (-4) | 4 | 20 | 30 | 20 | -0.1,47 | 50 | | 20 | Nov/18 | 12 | 2463.72 | 2487.84 | 2376.95(-0.1) | 2364.89(-0.06) | 2357.88(-0.01) | 2365.87 | -1.2 | | 2 | 19(-1.8) | -10 | [-5] | [-5] | [9] | -43 | 45 | DP | 0.5 | OpenShort | | (-5) | -1 | 15 | 18 | 13 | -0.7,25 | 50 | | | | |
| 21 | Nov/18 | 11 | 2463.72 | 2487.84 | 2379.3(-0.12) | 2366.2(-0.06) | 2358.15(-0.07) | 2359.8 | -1.2 | | 2 | 21(-1.6) | -5 | [-7] | [-8] | [10] | -68 | 20 | RG | 0.1 | Wait | | (-7) | -4 | 29 | 3 | -5 | -1.1,10 | 50 | | 22 | Nov/18 | 10 | 2463.72 | 2487.84 | 2382.09(-0.15) | 2367.65(-0.17) | 2359.84(-0.19) | 2347.59 | -1.4 | | 2 | 22(1.5) | -50 | [-8] | [-18] | [-7] | -95 | -40 | DT | -0.7 | OpenShort | | (-8) | -10 | -10 | -6 | -20 | -1.8,0 | 50 | | 23 | Nov/18 | 9 | 2463.72 | 2487.84 | 2385.6(-0.14) | 2371.7(-0.12) | 2364.42(-0.12) | 2351.65 | -1.3 | | 2 | 21(-0.9) | -50 | [-8] | [-13] | [-14] | -96 | -33 | DT | -0.7 | HoldShort? | | (-7) | -7 | -31 | -7 | -20 | -1.9,2 | 50 | | 24 | Nov/17 | 15 | 2466.01 | 2495.3 | 2389.05(-0.15) | 2374.53(-0.08) | 2367.31(-0.2) | 2364.91 | -1.2 | | 3 | 22(-2.3) | -40 | [-8] | [-17] | [-3] | -77 | -2 | DT | -0.1 | HoldShort? | | (-7) | -11 | -4 | 0 | -13 | -1.3,6 | 48 | | 25 | Nov/17 | 14 | 2466.01 | 2495.3 | 2392.75(-0.18) | 2376.35(-0.09) | 2372.07(-0.09) | 2366.85 | -1.2 | | 3 | 24(-4) | -45 | [-10] | [-11] | [-3] | -77 | 42 | DT | -0.3 | HoldShort | | (-9) | -5 | -7 | -2 | -7 | -1.3,6 | 48 | | | | |
| 26 | Nov/17 | 13 | 2466.01 | 2495.3 | 2397.1(-0.19) | 2378.48(-0.09) | 2374.1(-0.06) | 2369.63 | -1.2 | | 3 | 28(-3.3) | -35 | [-10] | [-10] | [2] | -76 | 60 | DP | -0.2 | OpenShort | | (-11) | -3 | 12 | -6 | -9 | -1.2,4 | 48 | | 27 | Nov/17 | 12 | 2466.01 | 2495.3 | 2401.7(-0.22) | 2380.61(-0.13) | 2375.64(-0.14) | 2364.45 | -1.2 | | 3 | 31(-2.9) | -50 | [-12] | [-16] | [-7] | -77 | 19 | DT | -0.4 | HoldShort | | (-12) | -8 | -16 | -0 | -18 | -1.4,8 | 48 | | 28 | Nov/17 | 11 | 2466.01 | 2495.3 | 2406.91(-0.23) | 2383.72(-0.15) | 2379.03(-0.13) | 2371.15 | -1.1 | | 3 | 34(-3.4) | -50 | [-12] | [-16] | [-12] | -70 | 42 | DT | -0.3 | OpenShort | | (-12) | -7 | -38 | 4 | -6 | -1.2,10 | 48 | | 29 | Nov/17 | 10 | 2466.01 | 2495.3 | 2412.47(-0.19) | 2387.35(-0.08) | 2382.2(0.05) | 2387.45 | -0.9 | | 3 | 38(-3.1) | -15 | [-10] | [-4] | [10] | -59 | 97 | DP | 0.2 | OpenShort | | (-11) | 3 | 21 | 8 | 17 | -0.8,11 | 48 | | 30 | Nov/17 | 9 | 2466.01 | 2495.3 | 2416.99(-0.19) | 2389.15(-0.13) | 2380.91(-0.07) | 2378.57 | -1 | | 3 | 41(-1.5) | -35 | [-10] | [-11] | [2] | -76 | 8 | DP | -0.1 | OpenShort? | | (-12) | -4 | 7 | 2 | -1 | -1.1,2 | 48 | | | | |
| 31 | Nov/16 | 15 | 2467.74 | 2504.36 | 2421.68(-0.2) | 2392.22(-0.19) | 2382.53(-0.14) | 2375.66 | -1.1 | | 3 | 42(-0.9) | -40 | [-11] | [-17] | [-6] | -82 | -31 | DT | -0.2 | HoldShort? | | (-12) | -8 | -15 | 2 | -12 | -1.3,1 | 50 | | 32 | Nov/16 | 14 | 2467.74 | 2504.36 | 2426.53(-0.19) | 2396.68(-0.11) | 2385.86(-0.1) | 2382.01 | -1.1 | | 3 | 43(-0.3) | -30 | [-10] | [-13] | [-3] | -82 | -19 | DT | -0.1 | HoldShort | | (-11) | -5 | -7 | 2 | -16 | -1.3,1 | 50 | | 33 | Nov/16 | 13 | 2467.74 | 2504.36 | 2431.16(-0.21) | 2399.4(-0.18) | 2388.19(-0.18) | 2385 | -1 | | 3 | 43(-0.2) | -25 | [-11] | [-19] | [3] | -82 | -29 | DP | -0.1 | OpenShort | | (-11) | -10 | 7 | 4 | -6 | -1.3,1 | 50 | | 34 | Nov/16 | 12 | 2467.74 | 2504.36 | 2436.33(-0.21) | 2403.63(-0.23) | 2392.61(-0.2) | 2381.95 | -1.1 | | 3 | 44(0.8) | -45 | [-11] | [-22] | [-7] | -88 | -64 | DT | -0.3 | HoldShort | | (-13) | -11 | -18 | 2 | -14 | -1.5,0 | 50 | | 35 | Nov/16 | 11 | 2467.74 | 2504.36 | 2441.48(-0.21) | 2409.13(-0.28) | 2397.35(-0.2) | 2389.69 | -1 | | 3 | 43(0.5) | -35 | [-11] | [-23] | [0] | -88 | -54 | DT | -0.2 | HoldShort | | (-12) | -11 | 1 | 0 | 1 | -1.5,0 | 50 | | | | |
| 36 | Nov/16 | 10 | 2467.74 | 2504.36 | 2446.74(-0.22) | 2415.79(-0.28) | 2402.06(-0.21) | 2389.27 | -1 | | 3 | 42(0.7) | -45 | [-12] | [-24] | [-7] | -93 | -67 | DT | -0.4 | HoldShort | | (-12) | -11 | -16 | -2 | -15 | -1.7,0 | 50 | | 37 | Nov/16 | 9 | 2467.74 | 2504.36 | 2452.22(-0.27) | 2422.65(-0.31) | 2407.22(-0.14) | 2396.11 | -0.9 | | 3 | 42(-1.3) | -50 | [-15] | [-21] | [-9] | -93 | -3 | DT | -0.3 | HoldShort? | | (-12) | -8 | -22 | -2 | -13 | -1.7,0 | 50 | | 38 | Nov/15 | 15 | 2472.29 | 2513.36 | 2458.87(-0.26) | 2430.1(-0.31) | 2410.62(-0.17) | 2405.48 | -0.8 | | 3 | 43(-2.4) | -35 | [-14] | [-23] | [-1] | -88 | -9 | DT | -0.1 | HoldShort? | | (-15) | -9 | -2 | -1 | -6 | -1.5,0 | 50 | | 39 | Nov/15 | 14 | 2472.29 | 2513.36 | 2465.22(-0.31) | 2437.67(-0.3) | 2414.79(-0.26) | 2406.38 | -0.8 | | 3 | 45(-3.5) | -50 | [-16] | [-28] | [-6] | -88 | -7 | DT | -0.2 | HoldShort | | (-15) | -14 | -14 | 2 | -20 | -1.6,2 | 50 | | 40 | Nov/15 | 13 | 2472.29 | 2513.36 | 2472.84(-0.33) | 2444.92(-0.25) | 2421.07(-0.35) | 2412.36 | -0.8 | | 3 | 49(-4.6) | -50 | [-18] | [-31] | [-7] | -88 | -9 | DT | -0.2 | HoldShort | | (-17) | -19 | -11 | 1 | -20 | -1.6,2 | 50 | | | | |
| 41 | Nov/15 | 12 | 2472.29 | 2513.36 | 2481.05(-0.32) | 2451.16(-0.21) | 2429.58(-0.35) | 2417.18 | -0.7 | | 3 | 53(-2.5) | -40 | [-17] | [-30] | [0] | -86 | -40 | DT | -0.3 | HoldShort | | (-19) | -19 | 13 | 1 | -20 | -1.5,2 | 50 | | 42 | Nov/15 | 11 | 2472.29 | 2513.36 | 2488.93(-0.34) | 2456.43(-0.27) | 2438.2(-0.48) | 2411.66 | -0.8 | | 3 | 56(-0.5) | -50 | [-18] | [-39] | [-17] | -93 | -101 | DT | -0.6 | HoldShort | | (-19) | -25 | -32 | -4 | -20 | -1.7,0 | 50 | | 43 | Nov/15 | 10 | 2472.29 | 2513.36 | 2497.42(-0.35) | 2463.13(-0.26) | 2450.02(-0.47) | 2425.65 | -0.6 | | 3 | 56(-2.1) | -50 | [-19] | [-38] | [-14] | -90 | -70 | DT | -0.5 | HoldShort | | (-18) | -25 | -27 | -4 | -20 | -1.6,0 | 50 | | 44 | Nov/15 | 9 | 2472.29 | 2513.36 | 2506.13(-0.33) | 2469.49(-0.18) | 2461.47(-0.3) | 2437.64 | -0.4 | | 3 | 59(-3.1) | -50 | [-18] | [-27] | [-18] | -88 | -28 | DT | -0.5 | HoldShort? | | (-19) | -16 | -41 | -5 | -20 | -1.5,0 | 50 | | 45 | Nov/12 | 15 | 2477.31 | 2523.09 | 2514.33(-0.32) | 2473.84(-0.16) | 2468.76(-0.16) | 2455.47 | -0.3 | | 5 | 62(-3.5) | -30 | [-17] | [-17] | [-6] | -80 | 35 | DT | -0.3 | HoldShort? | | (-18) | -9 | -10 | -4 | -19 | -1.2,0 | 56 | | | | |
| 46 | Nov/12 | 14 | 2477.31 | 2523.09 | 2522.33(-0.33) | 2477.72(-0.17) | 2472.81(-0.08) | 2460 | -0.2 | | 5 | 65(-3.7) | -30 | [-18] | [-13] | [-8] | -77 | 45 | DT | -0.2 | HoldShort | | (-18) | -4 | -21 | -1 | -15 | -1.2,3 | 56 | | 47 | Nov/12 | 13 | 2477.31 | 2523.09 | 2530.78(-0.35) | 2481.83(-0.23) | 2474.75(-0.06) | 2469.19 | -0.1 | | 5 | 69(-4.8) | -30 | [-19] | [-14] | [-7] | -73 | 79 | DT | -0.1 | OpenShort | | (-18) | -3 | -25 | 3 | 14 | -1.1,5 | 56 | | 48 | Nov/12 | 12 | 2477.31 | 2523.09 | 2539.72(-0.35) | 2487.63(-0.21) | 2476.23(-0.05) | 2480.43 | 0 | | 5 | 74(-4.7) | -20 | [-19] | [-13] | [-1] | -68 | 90 | DT | 0.1 | OpenShort | | (-20) | -3 | 4 | -23 | 20 | -1,7 | 56 | | 49 | Nov/12 | 11 | 2477.31 | 2523.09 | 2548.63(-0.34) | 2492.79(-0.32) | 2477.56(-0.05) | 2478.72 | 0 | | 5 | 78(-2.5) | -20 | [-18] | [-16] | [1] | -74 | 42 | DP | 0 | OpenShort | | (-21) | -3 | 7 | -25 | 20 | -1.1,4 | 56 | | 50 | Nov/12 | 10 | 2477.31 | 2523.09 | 2557.35(-0.34) | 2500.68(-0.4) | 2478.74(-0.14) | 2475.39 | -0 | | 5 | 81(-0.2) | -25 | [-18] | [-23] | [1] | -81 | -28 | DP | -0.1 | OpenShort | | (-21) | -7 | 13 | -27 | 14 | -1.3,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|