|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $17.3200 One month high (close): $22.4600
AMTX Daily Change: -3.19% Daily StdDev 5.9% AMTX EMA_5_Trend: -2.02% 10Minute StdDev: $0
Latest Price : $17.44(-3.19%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 19.75 | 18.96 | 17.83(-0.06) | 17.79(0.45) | 17.92(0.39) | 18.21 | -1.1 | | -7 | 25(-0.2) | -35 | [-1] | [8] | [7] | 61 | 379 | UR | 0.8 | SmallShort? | | (-2) | 7 | -5 | 30 | 20 | 1.1,83 | 31 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces: 17.83(hourly_sma_20 -2.09%)
Support Levels: 17.79(weak_hourly_sma_10 -2.31%)
Resistance Levels: 18.96(daily_ema_10 4.12%) 19.75(daily_ema_20 8.46%)
|
| | | 2 | Nov/22 | 15 | 19.83 | 19.24 | 17.83(0) | 17.71(0.57) | 17.85(0.51) | 18.27 | -1.1 | | -7 | 25(-2.8) | 5 | [0] | [11] | [23] | 47 | 378 | UR | 1.2 | SmallShort? | | (1) | 9 | 28 | 27 | 20 | 1.2,67 | 37 | | 3 | Nov/22 | 14 | 19.83 | 19.24 | 17.84(-0.17) | 17.61(0.23) | 17.76(-0.06) | 17.96 | -1.4 | | -7 | 28(-2) | -30 | [-3] | [-3] | [13] | -1 | 239 | DP | 0.5 | OpenShort | | (-3) | -1 | 23 | 6 | 20 | 0.3,42 | 37 | | 4 | Nov/22 | 13 | 19.83 | 19.24 | 17.87(-0.28) | 17.57(0.11) | 17.77(0.45) | 17.71 | -1.6 | | -7 | 30(-2.2) | -45 | [-5] | [5] | [8] | -28 | 329 | UR | -0.1 | SmallShort | | (-4) | 8 | 15 | -3 | 20 | -0.4,32 | 37 | | 5 | Nov/22 | 12 | 19.83 | 19.24 | 17.92(-0.28) | 17.55(-0.23) | 17.69(0.17) | 17.55 | -1.7 | | -7 | 32(-0.8) | -50 | [-5] | [-3] | [-1] | -35 | 134 | DT | -0.3 | OpenShort | | (-5) | 3 | -15 | 2 | 20 | -0.9,38 | 37 | | | | |
| 6 | Nov/22 | 11 | 19.83 | 19.24 | 17.97(-0.22) | 17.59(-0.4) | 17.66(0.46) | 17.72 | -1.6 | | -7 | 33(-0.7) | -30 | [-4] | [1] | [6] | -18 | 216 | UR | 0.1 | SmallShort | | (-4) | 8 | -22 | 22 | 20 | -0.6,47 | 37 | | 7 | Nov/22 | 10 | 19.83 | 19.24 | 18.01(-0.17) | 17.66(0.06) | 17.58(0.92) | 17.97 | -1.4 | | -7 | 33(-2.3) | -10 | [-3] | [13] | [17] | -18 | 405 | UR | 0.9 | SmallShort | | (-3) | 16 | 9 | 23 | 20 | -0.1,35 | 37 | | 8 | Nov/22 | 9 | 19.83 | 19.24 | 18.04(-0.28) | 17.65(-0.17) | 17.42(0.23) | 17.87 | -1.4 | | -7 | 36(-1.9) | -15 | [-5] | [-2] | [29] | -41 | 273 | DP | 0.9 | OpenShort? | | (-4) | 4 | 48 | 17 | 20 | -0.4,19 | 37 | | 9 | Nov/19 | 15 | 19.93 | 19.67 | 18.09(-0.55) | 17.68(-0.45) | 17.38(-0.17) | 17.35 | -2 | | -6 | 37(-4.8) | -50 | [-9] | [-12] | [-4] | -85 | 134 | DT | -0.1 | HoldShort? | | (-7) | -3 | -3 | 3 | -20 | -1.5,3 | 40 | | 10 | Nov/19 | 14 | 19.93 | 19.67 | 18.19(-0.55) | 17.76(-0.67) | 17.41(-0.68) | 17.38 | -2 | | -6 | 42(-1) | -50 | [-9] | [-23] | [3] | -86 | -44 | DP | -0.1 | OpenShort | | (-10) | -12 | 6 | 3 | 0 | -1.5,2 | 40 | | | | |
| 11 | Nov/19 | 13 | 19.93 | 19.67 | 18.29(-0.65) | 17.88(-0.45) | 17.53(-1.13) | 17.31 | -2 | | -6 | 43(-2.1) | -50 | [-11] | [-29] | [-11] | -93 | -146 | DT | -0.4 | HoldShort | | (-9) | -19 | -5 | -1 | -20 | -1.7,0 | 40 | | 12 | Nov/19 | 12 | 19.93 | 19.67 | 18.41(-0.54) | 17.96(-0.66) | 17.73(-0.78) | 17.36 | -2 | | -6 | 45(0.7) | -50 | [-9] | [-24] | [-13] | -95 | -201 | DT | -0.6 | HoldShort | | (-10) | -13 | -11 | -5 | -20 | -1.8,0 | 40 | | 13 | Nov/19 | 11 | 19.93 | 19.67 | 18.51(-0.48) | 18.08(-0.55) | 17.87(-0.61) | 17.48 | -1.9 | | -6 | 45(1.8) | -50 | [-8] | [-20] | [-14] | -95 | -210 | DT | -0.7 | OpenShort | | (-9) | -10 | -5 | -11 | -20 | -1.8,0 | 40 | | 14 | Nov/19 | 10 | 19.93 | 19.67 | 18.6(-0.48) | 18.18(-0.6) | 17.98(-0.83) | 17.53 | -1.8 | | -6 | 43(4) | -50 | [-8] | [-25] | [-22] | -91 | -286 | DT | -0.8 | OpenShort | | (-8) | -14 | -36 | -2 | -20 | -1.9,7 | 40 | | 15 | Nov/19 | 9 | 19.93 | 19.67 | 18.69(-0.27) | 18.29(-0.27) | 18.13(-0.49) | 17.93 | -1.5 | | -6 | 39(1.5) | -50 | [-5] | [-15] | [-17] | -80 | -254 | DT | -0.4 | OpenShort? | | (-6) | -8 | -36 | 1 | -20 | -1.5,8 | 40 | | | | |
| 16 | Nov/18 | 15 | 20.08 | 20.17 | 18.74(-0.27) | 18.34(-0.11) | 18.22(0.16) | 18.34 | -1.5 | | -2 | 37(-5) | -5 | [-5] | [-1] | [11] | -62 | 121 | RG | 0.2 | Wait? | | (-3) | 3 | 24 | 6 | 20 | -0.8,8 | 46 | | 17 | Nov/18 | 14 | 20.08 | 20.17 | 18.79(-0.42) | 18.36(-0.38) | 18.19(-0.44) | 18.07 | -1.7 | | -2 | 42(-0.5) | -40 | [-7] | [-14] | [-4] | -86 | -55 | DT | -0.2 | HoldShort | | (-6) | -7 | 2 | -6 | -20 | -1.5,2 | 46 | | 18 | Nov/18 | 13 | 20.08 | 20.17 | 18.87(-0.42) | 18.43(-0.43) | 18.27(-0.6) | 18.05 | -1.8 | | -2 | 43(0.9) | -50 | [-7] | [-17] | [-7] | -83 | -149 | DT | -0.4 | HoldShort | | (-7) | -10 | -12 | 5 | -20 | -1.7,10 | 46 | | 19 | Nov/18 | 12 | 20.08 | 20.17 | 18.95(-0.37) | 18.51(-0.64) | 18.38(-0.49) | 18.18 | -1.6 | | -2 | 42(1.6) | -50 | [-6] | [-17] | [-10] | -80 | -148 | DT | -0.4 | OpenShort | | (-7) | -8 | -29 | 1 | -5 | -1.6,10 | 46 | | 20 | Nov/18 | 11 | 20.08 | 20.17 | 19.02(-0.16) | 18.63(-0.37) | 18.47(0.05) | 18.52 | -1.3 | | -2 | 40(0.7) | 15 | [-3] | [-5] | [17] | -68 | -79 | RG | 0.1 | Wait | | (-4) | 1 | 35 | 5 | 20 | -1.1,10 | 46 | | | | |
| 21 | Nov/18 | 10 | 20.08 | 20.17 | 19.05(-0.47) | 18.7(-0.9) | 18.46(-0.54) | 18.12 | -1.7 | | -2 | 40(3.5) | -50 | [-8] | [-20] | [-17] | -98 | -140 | DT | -0.7 | OpenShort | | (-5) | -9 | -35 | -7 | -20 | -2,2 | 46 | | 22 | Nov/18 | 9 | 20.08 | 20.17 | 19.14(-0.36) | 18.87(-0.42) | 18.56(-0.11) | 18.52 | -1.3 | | -2 | 36(-3.2) | -25 | [-6] | [-8] | [-1] | -82 | 30 | DT | -0.1 | HoldShort? | | (-5) | -2 | 1 | 2 | -20 | -1.5,6 | 46 | | 23 | Nov/17 | 15 | 20.15 | 20.43 | 19.21(-0.67) | 18.95(-0.47) | 18.58(-0.43) | 18.51 | -1.5 | | -1 | 39(-10.2) | -50 | [-11] | [-16] | [-7] | -82 | 228 | DT | -0.2 | HoldShort? | | (-8) | -7 | -11 | 3 | -20 | -1.5,6 | 50 | | 24 | Nov/17 | 14 | 20.15 | 20.43 | 19.34(-0.51) | 19.04(-0.21) | 18.66(-0.64) | 18.64 | -1.3 | | -1 | 50(-6.5) | -45 | [-9] | [-16] | [-4] | -78 | 9 | DT | -0 | HoldShort | | (-10) | -11 | 9 | 0 | -20 | -1.3,5 | 50 | | 25 | Nov/17 | 13 | 20.15 | 20.43 | 19.44(-0.66) | 19.08(-0.26) | 18.78(-0.9) | 18.53 | -1.4 | | -1 | 56(-3.3) | -50 | [-11] | [-22] | [-13] | -87 | -14 | DT | -0.4 | HoldShort | | (-10) | -15 | 4 | -4 | -20 | -1.5,1 | 50 | | | | |
| 26 | Nov/17 | 12 | 20.15 | 20.43 | 19.57(-0.56) | 19.13(-0.47) | 18.95(-1.2) | 18.48 | -1.5 | | -1 | 59(-0.3) | -50 | [-9] | [-28] | [-21] | -90 | -291 | DT | -0.7 | HoldShort | | (-11) | -20 | -22 | -15 | -20 | -1.6,0 | 50 | | 27 | Nov/17 | 11 | 20.15 | 20.43 | 19.68(-0.46) | 19.22(-0.47) | 19.18(-0.72) | 18.74 | -1.3 | | -1 | 60(0.7) | -50 | [-8] | [-20] | [-12] | -79 | -186 | DT | -0.7 | HoldShort | | (-9) | -12 | -10 | -10 | -20 | -1.4,6 | 50 | | 28 | Nov/17 | 10 | 20.15 | 20.43 | 19.77(-0.4) | 19.31(-0.41) | 19.32(-0.46) | 18.86 | -1.2 | | -1 | 59(1.3) | -50 | [-7] | [-15] | [-18] | -74 | -160 | DT | -0.7 | OpenShort | | (-7) | -8 | -39 | -12 | -20 | -1.4,11 | 50 | | 29 | Nov/17 | 9 | 20.15 | 20.43 | 19.85(-0.2) | 19.39(-0.1) | 19.41(0.15) | 19.33 | -0.7 | | -1 | 58(1.1) | -5 | [-3] | [-1] | [0] | -44 | -16 | RG | -0.1 | Wait? | | (-5) | 3 | 2 | 3 | -10 | -0.8,26 | 50 | | 30 | Nov/16 | 15 | 20.2 | 20.74 | 19.89(-0.25) | 19.41(0.05) | 19.38(0.31) | 19.31 | -0.8 | | 3 | 57(1.7) | -15 | [-4] | [4] | [-12] | -49 | 54 | RG | -0.1 | Wait? | | (-3) | 5 | -27 | 7 | -20 | -0.9,24 | 62 | | | | |
| 31 | Nov/16 | 14 | 20.2 | 20.74 | 19.94(-0.2) | 19.4(-0.05) | 19.32(0.36) | 19.64 | -0.5 | | 3 | 55(-1) | 40 | [-3] | [4] | [16] | -38 | 150 | UR | 0.5 | SmallShort | | (-2) | 6 | 14 | 13 | 20 | -0.5,25 | 62 | | 32 | Nov/16 | 13 | 20.2 | 20.74 | 19.98(-0.1) | 19.41(-0.36) | 19.25(-0.26) | 19.47 | -0.6 | | 3 | 56(0.8) | 30 | [-2] | [-9] | [12] | -54 | -223 | RG | 0.3 | Wait | | (-5) | -4 | 12 | 7 | 20 | -0.8,16 | 62 | | 33 | Nov/16 | 12 | 20.2 | 20.74 | 20(0.2) | 19.48(-0.76) | 19.3(-0.31) | 19.32 | -0.8 | | 3 | 55(-4) | 50 | [3] | [-12] | [14] | -70 | -628 | RG | 0 | Wait | | (-2) | -5 | 14 | -5 | 20 | -1.1,8 | 62 | | 34 | Nov/16 | 11 | 20.2 | 20.74 | 19.96(0.05) | 19.63(-0.91) | 19.36(-0.41) | 19.15 | -0.9 | | 3 | 59(-1.7) | 35 | [1] | [-15] | [1] | -76 | -566 | RG | -0.3 | Wait | | (2) | -7 | 12 | -14 | -5 | -1.2,4 | 62 | | 35 | Nov/16 | 10 | 20.2 | 20.74 | 19.95(0.05) | 19.81(-0.9) | 19.44(-0.15) | 19.01 | -1 | | 3 | 61(-1.3) | 10 | [1] | [-11] | [-17] | -76 | -558 | DR | -0.6 | HoldShort | | (1) | -3 | -27 | -15 | -20 | -1.4,9 | 62 | | | | |
| 36 | Nov/16 | 9 | 20.2 | 20.74 | 19.94(0.1) | 19.99(-0.74) | 19.47(-0.46) | 19.33 | -0.8 | | 3 | 62(-2) | 10 | [2] | [-14] | [-16] | -56 | -535 | DR | -0.2 | OpenShort? | | (2) | -8 | -25 | -6 | -20 | -0.9,17 | 62 | | 37 | Nov/15 | 15 | 20.16 | 20.92 | 19.92(0.15) | 20.14(-0.49) | 19.56(-0.56) | 19.64 | -0.4 | | 5 | 64(1.4) | 25 | [3] | [-13] | [-8] | -33 | -440 | DR | 0.1 | OpenShort? | | (3) | -9 | -5 | -2 | -20 | -0.4,27 | 59 | | 38 | Nov/15 | 14 | 20.16 | 20.92 | 19.89(-0.1) | 20.24(-0.39) | 19.67(-1.16) | 19.7 | -0.4 | | 5 | 63(-0.2) | 5 | [-2] | [-23] | [-4] | -30 | -294 | RG | 0 | Wait | | (2) | -19 | 18 | -13 | -20 | -0.3,28 | 59 | | 39 | Nov/15 | 13 | 20.16 | 20.92 | 19.91(-0.15) | 20.32(-0.25) | 19.9(-1.39) | 19.48 | -0.6 | | 5 | 63(0.5) | -25 | [-3] | [-26] | [-17] | -38 | -420 | DT | -0.6 | OpenShort | | (-2) | -23 | 17 | -26 | -20 | -0.6,27 | 59 | | 40 | Nov/15 | 12 | 20.16 | 20.92 | 19.94(-0.4) | 20.37(-0.54) | 20.18(-1.66) | 19.27 | -0.7 | | 5 | 62(0.3) | -35 | [-7] | [-34] | [-40] | -28 | -359 | DT | -1.2 | OpenShort | | (-4) | -27 | -36 | -34 | -20 | -0.9,45 | 59 | | | | |
| 41 | Nov/15 | 11 | 20.16 | 20.92 | 20.02(-0.3) | 20.48(-0.44) | 20.52(-1.01) | 19.72 | -0.4 | | 5 | 62(-2.2) | -40 | [-5] | [-22] | [-29] | 9 | -100 | DT | -1.1 | OpenShort | | (-4) | -17 | -34 | -21 | -20 | -0.4,69 | 59 | | 42 | Nov/15 | 10 | 20.16 | 20.92 | 20.08(-0.2) | 20.57(0.34) | 20.73(-0.29) | 20.15 | -0 | | 5 | 64(-1.9) | -45 | [-3] | [-3] | [-36] | 40 | 161 | DT | -0.8 | OpenShort | | (-3) | -5 | -57 | -11 | -20 | 0.1,87 | 59 | | 43 | Nov/15 | 9 | 20.16 | 20.92 | 20.08(0) | 20.5(1.03) | 20.79(0.29) | 20.89 | 0.6 | | 5 | 66(-0.1) | 5 | [0] | [13] | [-5] | 73 | 455 | CR | 0.1 | HoldShort? | | (-1) | 5 | 2 | 4 | -20 | 1,98 | 59 | | 44 | Nov/12 | 15 | 20.09 | 20.97 | 20.12(0.2) | 20.29(1) | 20.73(0.83) | 20.87 | 0.6 | | 7 | 66(5.7) | 45 | [3] | [24] | [-1] | 72 | 376 | CR | 0.2 | HoldShort? | | (0) | 14 | -5 | 9 | -9 | 0.9,99 | 56 | | 45 | Nov/12 | 14 | 20.09 | 20.97 | 20.08(0.2) | 20.09(1.06) | 20.56(0.59) | 20.93 | 0.7 | | 7 | 61(1.8) | 50 | [3] | [20] | [12] | 73 | 364 | UT | 0.5 | OpenLong | | (4) | 10 | 12 | 14 | 20 | 1.1,95 | 56 | | | | |
| 46 | Nov/12 | 13 | 20.09 | 20.97 | 20.04(0.05) | 19.88(0.96) | 20.44(0.2) | 20.78 | 0.5 | | 7 | 59(0.9) | 50 | [1] | [12] | [17] | 62 | 370 | UT | 0.5 | OpenLong | | (2) | 3 | 12 | 15 | 20 | 1,87 | 56 | | 47 | Nov/12 | 12 | 20.09 | 20.97 | 20.04(0) | 19.69(0.82) | 20.4(1.04) | 20.62 | 0.4 | | 7 | 58(-0.6) | 50 | [0] | [24] | [16] | 46 | 553 | UR | 0.3 | SmallShort | | (0) | 17 | 11 | 10 | 20 | 0.8,76 | 56 | | 48 | Nov/12 | 11 | 20.09 | 20.97 | 20.03(-0.15) | 19.53(0.15) | 20.19(1.76) | 20.48 | 0.3 | | 7 | 58(-1.5) | 50 | [-2] | [30] | [38] | 32 | 820 | UR | 0.4 | SmallShort | | (-1) | 29 | 38 | 11 | 20 | 0.6,67 | 56 | | 49 | Nov/12 | 10 | 20.09 | 20.97 | 20.06(-0.3) | 19.5(-0.2) | 19.84(0.92) | 20.01 | -0.1 | | 7 | 60(-2.9) | 30 | [-5] | [13] | [8] | 16 | 524 | UR | 0.2 | SmallShort | | (-4) | 15 | -24 | 5 | 20 | -0.1,68 | 56 | | 50 | Nov/12 | 9 | 20.09 | 20.97 | 20.12(-0.25) | 19.54(-0.1) | 19.66(1.65) | 20.32 | 0.2 | | 7 | 63(-3.8) | 50 | [-4] | [26] | [20] | 17 | 775 | UR | 0.8 | SmallShort? | | (-3) | 27 | -19 | 6 | 20 | 0.2,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|