Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $122.1800      One month high (close): $127.1400

SDY Daily Change: 0.78%   Daily StdDev 0.72%   SDY EMA_5_Trend: -0.13%   10Minute StdDev: $0.6215

Latest Price :  $126.29(0.78%)

Tue. Nov 23, 2021($0.3)   Mon. Nov 22, 2021($0.7)   Fri. Nov 19, 2021($0.3)   Thu. Nov 18, 2021($0.3)   Wed. Nov 17, 2021($0.6)   Tue. Nov 16, 2021($0.2)   Mon. Nov 15, 2021($0.2)   Fri. Nov 12, 2021($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.25%(50%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2215   125.52  126.33  126.03(0.02)  126.37(0.1)  126.99(0.06) 126.911.1    846(2)40[3][17][-3]7365CR-0.1HoldShort?    (7)8-5-861.4,8861



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.37(hourly_sma_10 -0.43%)   126.33(daily_ema_10 -0.46%)   126.03(hourly_sma_20 -0.69%)   125.52(daily_ema_20 -1.1%)   
Resistance Levels: 


 
2Nov/2214   125.52  126.33  126(0.01)  126.24(0.11)  126.91(0.17) 126.961.1    844(1.9)50[1][32][2]83113UT0.1OpenLong    (3)244-5151.7,9061
3Nov/2213   125.52  126.33  125.99(0.03)  126.1(0.11)  126.7(0.23) 126.921.1    842(2.8)50[4][41][1]8698UT0.4OpenLong    (3)32-813201.7,9361
4Nov/2212   125.52  126.33  125.95(0.02)  125.96(0.14)  126.41(0.25) 1271.1    839(3.7)50[3][46][3]97124UT1.1OpenLong    (4)35-1535202,9761
5Nov/2211   125.52  126.33  125.92(0.04)  125.79(0.1)  126.1(0.28) 127.141.2    836(7.1)50[6][48][35]97130UT2.2OpenLong    (4)396556202.6,8261
 


6Nov/2210   125.52  126.33  125.87(0.02)  125.66(0.06)  125.75(0.16) 126.530.8    829(1.7)50[3][28][32]4671UT2.1OpenLong    (3)226838201.8,5161
7Nov/229   125.52  126.33  125.84(-0.02)  125.66(0)  125.55(0.03) 125.90.3    827(-0.4)50[-3][4][21]-829UR1SmallShort?    (-3)44920140.2,3761
8Nov/1915   125.41  126.31  125.86(-0.04)  125.59(-0.03)  125.55(0) 125.450    727(-0.1)15[-6][-4][-1]-7111RG-0.2Wait?    (-3)0-3-41-1.1,758
9Nov/1914   125.41  126.31  125.91(-0.08)  125.63(-0.02)  125.51(0.02) 125.480.1    727(-7)-10[-11][-2][1]-6957DP-0.1OpenShort    (-7)331-6-1.2,1158
10Nov/1913   125.41  126.31  126.01(-0.07)  125.66(-0.02)  125.49(-0.06) 125.450    734(-5.5)-25[-10][-13][-6]-6716DT-0.1OpenShort    (-11)-8-183-7-1.2,1358
 


11Nov/1912   125.41  126.31  126.1(-0.08)  125.68(-0.07)  125.57(-0.05) 125.610.1    740(-4.6)-15[-11][-15][5]-6030DP0.1OpenShort    (-10)-77811-0.9,1358
12Nov/1911   125.41  126.31  126.2(-0.07)  125.77(-0.08)  125.63(-0.03) 125.550.1    744(-2.3)-10[-10][-13][4]-7214DP-0.1OpenShort    (-11)-412-45-1.1,658
13Nov/1910   125.41  126.31  126.29(-0.06)  125.87(-0.06)  125.67(-0.06) 125.440    747(0)5[-8][-15][1]-77-24RG-0.4Wait    (-11)-87-2-11-1.3,658
14Nov/199   125.41  126.31  126.37(-0.08)  125.95(-0.08)  125.75(-0.06) 125.38-0    747(0.9)-40[-11][-17][-20]-83-13DT-0.6HoldShort?    (-11)-8-57-1-12-1.6,758
15Nov/1815   125.33  126.41  126.47(-0.06)  126.05(-0.02)  125.82(0.03) 125.910.4    1146(1.6)20[-8][1][2]-6130UR0.1SmallShort?    (-8)457-6-0.9,1272
 


16Nov/1814   125.33  126.41  126.54(-0.04)  126.07(-0.02)  125.78(-0.1) 125.860.4    1144(0.9)25[-6][-16][3]-72-34RG0.1Wait    (-8)-1475-6-1.1,672
17Nov/1813   125.33  126.41  126.59(-0.06)  126.09(-0.03)  125.9(-0.13) 125.80.3    1143(1.5)10[-8][-22][-2]-79-32RG-0.2Wait    (-7)-18-30-12-1.3,472
18Nov/1812   125.33  126.41  126.66(-0.06)  126.13(-0.06)  126.06(-0.07) 125.820.3    1142(1.8)20[-8][-15][1]-83-26RG-0.4Wait    (-7)-1011-12-6-1.4,272
19Nov/1811   125.33  126.41  126.73(-0.05)  126.2(-0.13)  126.15(-0.1) 125.720.3    1140(3.1)10[-7][-24][-3]-86-55RG-0.8SmallLong    (-8)-14-1-131-1.8,972
20Nov/1810   125.33  126.41  126.79(-0.06)  126.36(-0.13)  126.28(-0.07) 125.730.3    1137(4.1)-15[-8][-20][-27]-80-36DT-1OpenShort    (-8)-10-80-1-5-2,2072
 


21Nov/189   125.33  126.41  126.86(-0.02)  126.53(-0.08)  126.37(0.07) 126.480.8    1133(0.3)50[-3][4][0]-479RG0.2Wait?    (-3)10-81014-0.8,2372
22Nov/1715   125.21  126.37  126.89(-0.01)  126.63(-0.06)  126.28(0.06) 126.560.9    1233(1)50[-1][5][15]-48-4UR0.6SmallShort?    (-3)834177-0.7,2074
23Nov/1714   125.21  126.37  126.9(-0.02)  126.7(-0.08)  126.2(-0.04) 126.250.7    1232(1.7)35[-3][-11][-2]-76-40RG0.1Wait    (-3)-6-1111-8-1.4,974
24Nov/1713   125.21  126.37  126.93(-0.02)  126.8(-0.08)  126.25(-0.15) 126.350.8    1230(1)40[-3][-26][9]-77-68RG0.2Wait    (-3)-21264-7-1.3,674
25Nov/1712   125.21  126.37  126.95(-0.02)  126.9(-0.09)  126.44(-0.21) 126.110.6    1229(3.1)20[-3][-34][-6]-100-103RG-0.8SmallLong    (-3)-29-1-17-20-2,074
 


26Nov/1711   125.21  126.37  126.98(-0.02)  127.01(-0.07)  126.7(-0.21) 126.120.6    1226(3.5)10[-3][-33][-14]-108-103RG-1.5SmallLong    (-4)-29-4-58-20-2.3,074
27Nov/1710   125.21  126.37  127.01(-0.03)  127.1(-0.08)  126.97(-0.2) 126.160.7    1222(4.6)5[-4][-33][-24]-90-91RG-2.5SmallLong    (-3)-27-36-57-20-2.6,2574
28Nov/179   125.21  126.37  127.05(0.01)  127.2(-0.04)  127.22(-0.1) 126.50.9    1218(-0.6)20[1][-15][-39]-48-76DR-2.8OpenShort?    (-1)-14-86-46-20-2.1,5574
29Nov/1615   125.06  126.29  127.04(0.02)  127.25(0.02)  127.22(0) 127.321.5    1418(0.4)50[3][4][-4]660CR-0.1HoldShort?    (4)0-8-6-21.1,8882
30Nov/1614   125.06  126.29  127.01(0.04)  127.23(0.03)  127.35(0.02) 127.41.5    1418(-1.4)50[6][9][-2]81-6CR0.2OpenShort    (4)3-8271.4,9682
 


31Nov/1613   125.06  126.29  126.96(0.05)  127.19(0.03)  127.33(0.09) 127.481.6    1419(0)50[7][18][6]9013UT0.5HoldLong    (7)1214371.8,9582
32Nov/1612   125.06  126.29  126.9(0.04)  127.15(0.04)  127.22(0.04) 127.351.5    1419(-0.9)50[6][12][5]8310UT0.4HoldLong    (5)614001.5,9582
33Nov/1611   125.06  126.29  126.85(0.04)  127.1(0.03)  127.17(0.01) 127.221.4    1420(-0.9)50[6][7][-2]75-9CR0.2HoldShort    (5)1-9631.2,9582
34Nov/1610   125.06  126.29  126.8(0.04)  127.06(0.06)  127.16(0.06) 127.311.5    1421(0.4)50[6][16][2]8214UT0.5HoldLong    (7)84111.6,9282
35Nov/169   125.06  126.29  126.75(0.05)  126.99(0.03)  127.09(0.02) 127.271.5    1421(-0.5)50[7][9][11]83-5UT0.6HoldLong?    (5)332-281.7,9082
 


36Nov/1515   124.83  126.1  126.69(0.03)  126.95(0.01)  127.06(-0.02) 126.961.3    1621(-0.5)50[4][2][-6]58-16CR-0.3HoldShort?    (4)-3-14-8-30.8,8866
37Nov/1514   124.83  126.1  126.65(0.04)  126.94(0.03)  127.08(0.04) 127.091.4    1622(-0.1)50[6][12][-3]79-0CR0OpenShort    (7)6-7-521.3,9666
38Nov/1513   124.83  126.1  126.6(0.05)  126.9(0.06)  127.03(0.06) 127.151.5    1622(0.4)50[7][17][4]885UT0.3HoldLong    (5)812-461.6,9866
39Nov/1512   124.83  126.1  126.54(0.03)  126.83(0.02)  126.96(0.05) 127.031.4    1621(0.1)50[4][12][-1]8322CR0.2OpenShort    (5)7-4131.4,9866
40Nov/1511   124.83  126.1  126.5(0.05)  126.8(0.06)  126.9(0.06) 127.071.4    1621(1.3)50[7][17][1]9315UT0.5OpenLong    (7)80421.7,10066
 


41Nov/1510   124.83  126.1  126.44(0.03)  126.72(0.05)  126.83(0.02) 127.071.4    1620(1.3)50[4][10][10]9925UT0.8OpenLong    (5)324892,9966
42Nov/159   124.83  126.1  126.4(0.02)  126.66(0.05)  126.8(0.02) 126.841.3    1619(1.2)50[3][10][0]8115UT0.1OpenLong?    (3)33-501.5,9366
43Nov/1215   124.55  125.85  126.37(0.02)  126.6(0.05)  126.77(0.06) 126.811.4    1617(0.9)50[3][16][4]8125UT0.1HoldLong?    (3)814-651.6,9164
44Nov/1214   124.55  125.85  126.35(0.02)  126.54(0.03)  126.7(-0.01) 126.681.4    1617(0.6)45[3][5][-5]747CR-0.1HoldShort    (3)-1-11-10-21.3,9164
45Nov/1213   124.55  125.85  126.32(0.02)  126.5(0.06)  126.71(0.07) 126.781.4    1616(1.5)50[3][18][-0]9638UT0.3OpenLong    (3)10-5661.9,9864
 


46Nov/1212   124.55  125.85  126.3(0.04)  126.43(0.06)  126.62(0.08) 126.831.5    1614(2.1)50[6][20][2]9919UT0.9OpenLong    (3)118-762.4,8964
47Nov/1211   124.55  125.85  126.25(0.02)  126.36(0.05)  126.52(0.07) 126.751.4    1612(1.6)50[3][17][13]10438UT1.2HoldLong    (4)103010132.6,8964
48Nov/1210   124.55  125.85  126.22(0.02)  126.3(0.04)  126.43(0.04) 126.471.2    1611(0.1)50[3][13][-3]7710CR0.2OpenShort    (3)6-232631.5,8964
49Nov/129   124.55  125.85  126.19(0.03)  126.25(0.05)  126.38(0.06) 126.681.4    1611(2.4)50[4][16][20]12124UT1.8HoldLong?    (4)8384093,9664
50Nov/1116   124.32  125.5  126.15(0.02)  126.19(0.02)  126.3(0.04) 126.331.3    148(-0.7)50[3][10][4]750UT0.2HoldLong    (3)6-32561.4,9064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA