|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $196.3100 One month high (close): $209.5200
GD Daily Change: 1.55% Daily StdDev 0.87% GD EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $199.36(1.55%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 200.87 | 199.63 | 197.99(0.03) | 198.57(0.15) | 199.89(0.17) | 200.02 | -0.3 | | -9 | 45(3) | -30 | [3] | [27] | [2] | 90 | 113 | RG | 0.1 | Wait? | | (8) | 20 | 3 | -3 | 20 | 1.7,97 | 45 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 199.63(daily_ema_10 -0.19%)
Support Levels: 198.57(weak_hourly_sma_10 -0.72%) 197.99(weak_hourly_sma_20 -1.01%)
Resistance Levels: 200.87(daily_ema_20 0.42%)
|
| | | 2 | Nov/22 | 14 | 200.87 | 199.63 | 197.93(0.01) | 198.27(0.14) | 199.56(0.2) | 199.97 | -0.3 | | -9 | 42(0.9) | -30 | [1] | [29] | [7] | 92 | 140 | RG | 0.4 | Wait | | (4) | 23 | 13 | 4 | 20 | 1.8,97 | 45 | | 3 | Nov/22 | 13 | 200.87 | 199.63 | 197.91(0.01) | 198(0.14) | 199.16(0.33) | 199.76 | -0.4 | | -9 | 42(1.4) | -25 | [1] | [44] | [2] | 91 | 162 | RG | 0.5 | Wait | | (1) | 38 | -14 | 25 | 20 | 1.7,98 | 45 | | 4 | Nov/22 | 12 | 200.87 | 199.63 | 197.89(0.01) | 197.72(0.15) | 198.5(0.31) | 200.01 | -0.3 | | -9 | 40(0.9) | -15 | [1] | [42] | [16] | 100 | 177 | RG | 1.4 | SmallShort | | (2) | 36 | 17 | 39 | 20 | 2,100 | 45 | | 5 | Nov/22 | 11 | 200.87 | 199.63 | 197.88(0.01) | 197.42(0.09) | 197.88(0.34) | 199.72 | -0.4 | | -9 | 39(0.6) | -15 | [1] | [42] | [40] | 81 | 165 | RG | 1.8 | SmallShort | | (0) | 39 | 77 | 54 | 20 | 1.8,86 | 45 | | | | |
| 6 | Nov/22 | 10 | 200.87 | 199.63 | 197.86(-0.03) | 197.25(0.02) | 197.21(0.13) | 198.42 | -0.9 | | -9 | 39(-1.5) | -35 | [-3] | [13] | [18] | 16 | 91 | UR | 1.2 | SmallShort | | (-4) | 15 | 31 | 29 | 20 | 0.5,53 | 45 | | 7 | Nov/22 | 9 | 200.87 | 199.63 | 197.91(-0.04) | 197.21(0.01) | 196.96(0.06) | 197.88 | -1.1 | | -9 | 40(-1.5) | -20 | [-5] | [4] | [33] | -18 | 54 | UR | 0.9 | SmallShort? | | (-5) | 7 | 84 | 22 | 20 | -0,32 | 45 | | 8 | Nov/19 | 15 | 201.27 | 199.94 | 197.98(-0.07) | 197.2(-0.05) | 196.85(-0.04) | 196.46 | -1.5 | | -13 | 42(7.6) | -50 | [-8] | [-13] | [-11] | -81 | -21 | DT | -0.4 | OpenShort? | | (-9) | -5 | -27 | -3 | -16 | -1.4,4 | 38 | | 9 | Nov/19 | 14 | 201.27 | 199.94 | 198.11(-0.07) | 197.29(-0.02) | 196.93(-0.01) | 196.91 | -1.4 | | -13 | 34(-0.3) | -50 | [-8] | [-8] | [7] | -71 | 7 | DP | -0 | OpenShort | | (-7) | -1 | 23 | 2 | -10 | -1.1,7 | 38 | | 10 | Nov/19 | 13 | 201.27 | 199.94 | 198.24(-0.09) | 197.32(-0.05) | 196.95(-0.17) | 196.52 | -1.5 | | -13 | 34(0.6) | -50 | [-11] | [-29] | [-13] | -83 | -42 | DT | -0.4 | HoldShort | | (-9) | -20 | -35 | -2 | -18 | -1.6,7 | 38 | | | | |
| 11 | Nov/19 | 12 | 201.27 | 199.94 | 198.41(-0.09) | 197.41(-0.09) | 197.29(-0.08) | 197.12 | -1.3 | | -13 | 34(-1.4) | -50 | [-11] | [-21] | [-1] | -73 | 1 | DT | -0.2 | OpenShort | | (-9) | -9 | -7 | 1 | 8 | -1.2,7 | 38 | | 12 | Nov/19 | 11 | 201.27 | 199.94 | 198.58(-0.07) | 197.59(-0.11) | 197.45(-0.04) | 197.23 | -1.3 | | -13 | 35(-0.7) | -50 | [-8] | [-17] | [6] | -76 | -11 | DP | -0.2 | OpenShort | | (-11) | -5 | 21 | -10 | 13 | -1.2,4 | 38 | | 13 | Nov/19 | 10 | 201.27 | 199.94 | 198.72(-0.11) | 197.81(-0.14) | 197.53(-0.09) | 196.88 | -1.4 | | -13 | 36(1.4) | -50 | [-13] | [-25] | [-5] | -78 | -2 | DT | -0.6 | OpenShort | | (-11) | -11 | -9 | -5 | -9 | -1.6,12 | 38 | | 14 | Nov/19 | 9 | 201.27 | 199.94 | 198.93(-0.09) | 198.09(-0.12) | 197.53(0) | 197.04 | -1.3 | | -13 | 34(-0.9) | -50 | [-11] | [-13] | [-23] | -75 | -10 | DT | -0.6 | HoldShort? | | (-12) | 0 | -67 | 1 | -6 | -1.8,20 | 38 | | 15 | Nov/18 | 15 | 201.91 | 200.44 | 199.11(-0.08) | 198.33(-0.07) | 197.7(0.09) | 198.18 | -1.2 | | -11 | 35(-2.5) | -50 | [-9] | [3] | [9] | -46 | 52 | UR | 0.4 | SmallShort? | | (-9) | 11 | 16 | 17 | 10 | -0.8,24 | 38 | | | | |
| 16 | Nov/18 | 14 | 201.91 | 200.44 | 199.27(-0.07) | 198.47(-0.07) | 197.53(-0.09) | 197.9 | -1.3 | | -11 | 38(0.3) | -50 | [-8] | [-18] | [5] | -64 | -23 | DP | 0.3 | OpenShort | | (-12) | -11 | 10 | 14 | -7 | -1.1,14 | 38 | | 17 | Nov/18 | 13 | 201.91 | 200.44 | 199.4(-0.09) | 198.6(-0.08) | 197.71(-0.19) | 197.72 | -1.3 | | -11 | 38(0.7) | -50 | [-11] | [-31] | [7] | -79 | -37 | DP | 0 | OpenShort | | (-9) | -22 | 19 | 10 | -14 | -1.4,6 | 38 | | 18 | Nov/18 | 12 | 201.91 | 200.44 | 199.57(-0.11) | 198.76(-0.09) | 198.09(-0.2) | 197.4 | -1.4 | | -11 | 37(1.4) | -50 | [-13] | [-33] | [-1] | -97 | -50 | DT | -0.6 | OpenShort | | (-11) | -23 | 7 | -6 | -20 | -1.9,1 | 38 | | 19 | Nov/18 | 11 | 201.91 | 200.44 | 199.78(-0.1) | 198.93(-0.11) | 198.48(-0.25) | 197.29 | -1.5 | | -11 | 35(3.2) | -50 | [-12] | [-40] | [-7] | -105 | -83 | DT | -1.1 | HoldShort | | (-14) | -29 | -3 | -17 | -20 | -2.2,0 | 38 | | 20 | Nov/18 | 10 | 201.91 | 200.44 | 199.98(-0.09) | 199.15(-0.13) | 198.97(-0.23) | 197.35 | -1.4 | | -11 | 32(5.6) | -50 | [-11] | [-38] | [-35] | -108 | -97 | DT | -1.6 | HoldShort | | (-12) | -27 | -88 | -15 | -20 | -2.6,7 | 38 | | | | |
| 21 | Nov/18 | 9 | 201.91 | 200.44 | 200.16(-0.05) | 199.41(-0.08) | 199.42(-0.04) | 198.87 | -1 | | -11 | 27(1.3) | -50 | [-6] | [-12] | [-15] | -78 | -20 | DT | -0.7 | OpenShort? | | (-6) | -5 | -41 | -9 | -3 | -1.5,10 | 38 | | 22 | Nov/17 | 15 | 202.41 | 200.51 | 200.26(-0.05) | 199.57(-0.03) | 199.49(0.04) | 199.57 | -0.9 | | -13 | 25(-0.1) | -50 | [-6] | [-0] | [7] | -53 | 30 | UR | 0.1 | SmallShort? | | (-4) | 5 | 17 | 4 | 8 | -0.9,20 | 42 | | 23 | Nov/17 | 14 | 202.41 | 200.51 | 200.36(-0.04) | 199.63(-0.07) | 199.42(0.01) | 199.27 | -1 | | -13 | 25(1) | -50 | [-5] | [-6] | [-9] | -63 | -8 | DT | -0.2 | OpenShort | | (-7) | 1 | -30 | 8 | -1 | -1.3,20 | 42 | | 24 | Nov/17 | 13 | 202.41 | 200.51 | 200.45(-0.02) | 199.77(-0.06) | 199.4(0.04) | 199.78 | -0.8 | | -13 | 24(0.2) | -40 | [-2] | [-1] | [7] | -50 | 0 | DP | 0.5 | OpenShort | | (-4) | 5 | 10 | 15 | 16 | -0.8,20 | 42 | | 25 | Nov/17 | 12 | 202.41 | 200.51 | 200.49(-0.02) | 199.89(-0.09) | 199.32(-0.04) | 199.6 | -0.9 | | -13 | 24(0.9) | -45 | [-2] | [-12] | [10] | -66 | -30 | DP | 0.4 | OpenShort | | (-4) | -5 | 21 | 14 | 8 | -1.1,12 | 42 | | | | |
| 26 | Nov/17 | 11 | 202.41 | 200.51 | 200.53(-0.02) | 200.07(-0.06) | 199.4(-0.12) | 199.24 | -1 | | -13 | 23(1.7) | -50 | [-2] | [-19] | [-2] | -88 | -70 | DT | -0.2 | OpenShort | | (-4) | -14 | -1 | -1 | -15 | -1.7,5 | 42 | | 27 | Nov/17 | 10 | 202.41 | 200.51 | 200.58(-0.01) | 200.2(-0.09) | 199.64(-0.11) | 199.25 | -1 | | -13 | 22(0.9) | -50 | [-1] | [-20] | [1] | -95 | -88 | DP | -0.6 | OpenShort | | (-2) | -13 | 12 | -8 | -14 | -1.9,3 | 42 | | 28 | Nov/17 | 9 | 202.41 | 200.51 | 200.58(0) | 200.38(-0.12) | 199.85(-0.15) | 199.06 | -1 | | -13 | 21(0.3) | -50 | [0] | [-26] | [-15] | -108 | -117 | DR | -1.2 | HoldShort? | | (-1) | -17 | -27 | -25 | -20 | -2.3,0 | 42 | | 29 | Nov/16 | 15 | 202.84 | 200.69 | 200.58(-0) | 200.62(-0.09) | 200.15(-0.15) | 199.51 | -1 | | -14 | 20(1.2) | -50 | [-0] | [-25] | [-14] | -85 | -87 | DR | -1 | HoldShort? | | (1) | -17 | -24 | -24 | -18 | -1.6,5 | 33 | | 30 | Nov/16 | 14 | 202.84 | 200.69 | 200.61(0.02) | 200.81(-0.05) | 200.46(-0.14) | 199.93 | -0.9 | | -14 | 19(-2) | -50 | [2] | [-21] | [-17] | -70 | -84 | DR | -0.8 | OpenShort | | (0) | -16 | -30 | -30 | -19 | -1,5 | 33 | | | | |
| 31 | Nov/16 | 13 | 202.84 | 200.69 | 200.57(0.03) | 200.92(-0.02) | 200.75(-0.01) | 200.45 | -0.7 | | -14 | 21(-1.5) | -40 | [3] | [-4] | [-2] | -32 | -42 | DR | -0.4 | OpenShort | | (5) | -1 | 10 | -26 | -10 | -0.2,23 | 33 | | 32 | Nov/16 | 12 | 202.84 | 200.69 | 200.51(0.01) | 200.96(-0.06) | 200.77(-0.07) | 200.26 | -0.8 | | -14 | 23(-0.7) | -50 | [1] | [-13] | [-11] | -13 | -37 | DR | -0.7 | OpenShort | | (2) | -8 | -17 | -23 | -12 | -0.3,45 | 33 | | 33 | Nov/16 | 11 | 202.84 | 200.69 | 200.48(0.02) | 201.09(-0.02) | 200.92(-0.09) | 200.57 | -0.7 | | -14 | 23(-0.7) | -50 | [2] | [-13] | [-12] | 19 | -42 | DR | -0.4 | OpenShort | | (4) | -10 | -29 | -6 | -13 | 0.1,66 | 33 | | 34 | Nov/16 | 10 | 202.84 | 200.69 | 200.43(0.02) | 201.14(0.02) | 201.11(-0.02) | 201.08 | -0.5 | | -14 | 24(0.4) | -50 | [2] | [-3] | [-7] | 47 | 5 | DR | -0 | OpenShort | | (4) | -2 | -17 | -5 | -4 | 0.8,77 | 33 | | 35 | Nov/16 | 9 | 202.84 | 200.69 | 200.38(0.01) | 201.09(0.05) | 201.16(0.03) | 201.38 | -0.4 | | -14 | 24(0.7) | -30 | [1] | [4] | [14] | 56 | 47 | RG | 0.3 | Wait? | | (4) | 3 | 48 | -8 | -2 | 1.2,76 | 33 | | | | |
| 36 | Nov/15 | 15 | 203.33 | 201.01 | 200.38(0) | 201.09(0) | 201.09(-0.03) | 200.56 | -0.8 | | -12 | 23(-0.6) | -50 | [0] | [-4] | [-11] | 36 | 2 | DR | -0.7 | OpenShort? | | (-1) | -3 | -23 | -11 | -15 | 0.3,78 | 41 | | 37 | Nov/15 | 14 | 203.33 | 201.01 | 200.35(0.02) | 200.97(0.07) | 201.16(-0.05) | 200.97 | -0.7 | | -12 | 24(0.3) | -50 | [2] | [-2] | [-11] | 61 | -2 | DR | -0.2 | OpenShort | | (2) | -6 | -31 | 1 | -14 | 0.8,91 | 41 | | 38 | Nov/15 | 13 | 203.33 | 201.01 | 200.3(0.01) | 200.82(0.12) | 201.26(0.06) | 201.52 | -0.6 | | -12 | 23(0.6) | -35 | [1] | [13] | [4] | 81 | 65 | RG | 0.3 | Wait | | (5) | 7 | 7 | 9 | 0 | 1.6,91 | 41 | | 39 | Nov/15 | 12 | 203.33 | 201.01 | 200.3(-0) | 200.58(0.08) | 201.14(0.06) | 201.39 | -0.6 | | -12 | 23(-0.2) | -40 | [-0] | [11] | [9] | 70 | 75 | UR | 0.3 | SmallShort | | (0) | 7 | 23 | 3 | 8 | 1.5,82 | 41 | | 40 | Nov/15 | 11 | 203.33 | 201.01 | 200.29(-0.01) | 200.41(0.09) | 201.01(0.06) | 200.99 | -0.7 | | -12 | 23(-1.3) | -50 | [-1] | [11] | [4] | 57 | 54 | UR | -0 | SmallShort | | (-1) | 7 | 7 | 7 | 1 | 0.9,84 | 41 | | | | |
| 41 | Nov/15 | 10 | 203.33 | 201.01 | 200.32(-0.03) | 200.22(0.07) | 200.88(0.03) | 200.87 | -0.7 | | -12 | 24(-2.8) | -50 | [-3] | [6] | [-9] | 53 | 67 | RG | -0 | Wait | | (-2) | 3 | -36 | 17 | 5 | 0.7,85 | 41 | | 42 | Nov/15 | 9 | 203.33 | 201.01 | 200.39(-0.01) | 200.08(0.1) | 200.81(0.22) | 201.49 | -0.6 | | -12 | 27(-1.7) | -20 | [-1] | [30] | [16] | 62 | 114 | UR | 0.8 | SmallShort? | | (-1) | 25 | 26 | 30 | 20 | 1.2,82 | 41 | | 43 | Nov/12 | 15 | 203.61 | 201.08 | 200.42(-0.05) | 199.88(0.08) | 200.37(0.19) | 201.04 | -0.8 | | -14 | 29(-4.8) | -50 | [-6] | [24] | [12] | 35 | 126 | UR | 0.7 | SmallShort? | | (-4) | 22 | 17 | 26 | 20 | 0.7,67 | 34 | | 44 | Nov/12 | 14 | 203.61 | 201.08 | 200.53(-0.05) | 199.73(0.03) | 200(0.1) | 200.73 | -0.9 | | -14 | 34(-2.8) | -50 | [-6] | [10] | [15] | 2 | 84 | UR | 0.6 | SmallShort | | (-7) | 12 | 27 | 24 | 20 | 0.2,47 | 34 | | 45 | Nov/12 | 13 | 203.61 | 201.08 | 200.63(-0.08) | 199.67(-0.03) | 199.8(0.12) | 200.27 | -1 | | -14 | 36(-4.4) | -50 | [-9] | [8] | [4] | -29 | 89 | UR | 0.4 | SmallShort | | (-7) | 14 | -3 | 17 | 20 | -0.3,29 | 34 | | | | |
| 46 | Nov/12 | 12 | 203.61 | 201.08 | 200.79(-0.06) | 199.73(0.01) | 199.56(0.11) | 200.33 | -1 | | -14 | 41(-2.2) | -50 | [-7] | [10] | [19] | -43 | 67 | UR | 0.6 | SmallShort | | (-9) | 13 | 48 | 11 | 20 | -0.3,15 | 34 | | 47 | Nov/12 | 11 | 203.61 | 201.08 | 200.92(-0.08) | 199.72(-0.03) | 199.34(-0.02) | 199.51 | -1.2 | | -14 | 43(-0.3) | -50 | [-9] | [-8] | [7] | -69 | 4 | DP | 0.1 | OpenShort | | (-11) | -2 | 17 | 8 | -3 | -1,6 | 34 | | 48 | Nov/12 | 10 | 203.61 | 201.08 | 201.08(-0.08) | 199.77(-0.11) | 199.37(-0.06) | 199.21 | -1.3 | | -14 | 43(1.5) | -50 | [-9] | [-17] | [-13] | -80 | -26 | DT | -0.1 | OpenShort | | (-11) | -7 | -27 | -27 | 4 | -1.3,3 | 34 | | 49 | Nov/12 | 9 | 203.61 | 201.08 | 201.24(-0.07) | 200(-0.08) | 199.48(-0.03) | 199.66 | -1.2 | | -14 | 42(0.3) | -50 | [-8] | [-11] | [7] | -75 | -18 | DP | 0.1 | OpenShort? | | (-8) | -3 | 34 | -25 | 5 | -1.1,3 | 34 | | 50 | Nov/11 | 16 | 203.96 | 201.24 | 201.39(-0.09) | 200.17(-0.12) | 199.54(-0.19) | 199.09 | -1.5 | | -15 | 41(1.7) | -50 | [-10] | [-33] | [-11] | -93 | -68 | DT | -0.3 | OpenShort | | (-11) | -22 | -14 | -31 | -10 | -1.7,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|