Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $87.5200      One month high (close): $96.3400

CVS Daily Change: -0.18%   Daily StdDev 1.28%   CVS EMA_5_Trend: -0.11%   10Minute StdDev: $0.8269

Latest Price :  $92.99(-0.18%)

Tue. Nov 23, 2021($0.3)   Mon. Nov 22, 2021($0.4)   Fri. Nov 19, 2021($1)   Thu. Nov 18, 2021($1.1)   Wed. Nov 17, 2021($0.5)   Tue. Nov 16, 2021($0.2)   Mon. Nov 15, 2021($0.3)   Fri. Nov 12, 2021($0.3)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.2

Sample size 9   Avg positive next hour return: 0.44%(78%)   Avg negative next hour return: -0.24%(22%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2215   92.55  93.46  93.84(-0.01 93.46(0.04 93.63(-0.193.310.3    933(0.2)35[-1][-6][-7]-39-76RG-0.4Wait?    (-2)-8-11-9-19-0.7,2958

Daily Trend: %
Up Forces: 93.46(hourly_sma_10 0.16%)  
Down Forces:
Support Levels: 92.55(daily_ema_20 -0.81%)  
Resistance Levels: 93.46(weak_daily_ema_10 0.16%)   93.84(hourly_sma_20 0.57%)  
 
2Nov/2214   92.55  93.46  93.85(0.03 93.42(0.05 93.63(0) 93.440.4    932(-1.1)50[2][3][-6]-35-70CR-0.4HoldShort    (0)0-10-10-11-0.5,2858
3Nov/2213   92.55  93.46  93.82(0.04 93.37(0.03 93.72(0.193.560.4    934(-1.1)50[3][10][-4]-21-46CR-0.2HoldShort    (3)8-1529-0.3,3758
4Nov/2212   92.55  93.46  93.78(0.04 93.34(-0.03 93.63(0.1293.740.5    935(-0.9)50[3][9][-6]-11-10CR0.1HoldShort    (4)9-311020-0,3958
5Nov/2211   92.55  93.46  93.74(0.07 93.37(-0.13 93.52(0.2594.120.6    936(-0.8)50[6][16][20]-532UT0.7OpenLong    (5)203016200.4,3558
 
6Nov/2210   92.55  93.46  93.67(0.05 93.49(-0.15 93.29(0.1993.750.5    936(-0.8)50[4][10][15]-267UT0.5OpenLong    (4)15288200.1,2258
7Nov/229   92.55  93.46  93.62(0.03 93.63(-0.16 93.11(0.1193.40.3    937(-0.9)50[2][3][10]-40-23UT0.3OpenLong?    (2)925613-0.2,1558
8Nov/1915   92.3  93.54  93.59(0.02 93.78(-0.23 93.01(-0.0493.10.3    1038(2.1)50[2][-11][-2]-52-81DR0.1OpenShort?    (2)-3-73-5-0.5,1160
9Nov/1914   92.3  93.54  93.57(-0.01 94(-0.16 93.05(-0.1793.180.3    1036(0.2)30[-1][-19][1]-51-73RG0.1Wait    (2)-1311-1-20-0.4,960
10Nov/1913   92.3  93.54  93.58(-0.04 94.15(-0.06 93.21(-0.5193.050.3    1036(0.2)5[-3][-42][-3]-59-150RG-0.2Wait    (-2)-4013-17-20-0.6,660
 
11Nov/1912   92.3  93.54  93.62(-0.05 94.21(-0.07 93.69(-0.5192.890.2    1036(0.7)-5[-4][-43][-11]-60-159RG-0.9SmallLong    (-4)-404-33-20-0.8,1060
12Nov/1911   92.3  93.54  93.67(-0.06 94.21(0)  94.17(-0.4392.840.2    1035(0.7)-10[-5][-34][-29]-48-138DT-1.4OpenShort    (-4)-34-38-46-20-0.9,2560
13Nov/1910   92.3  93.54  93.73(-0.02 94.28(0.04 94.58(-0.4393.310.4    1034(0)-10[-2][-32][-30]-7-128DT-1.4OpenShort    (-3)-34-55-33-20-0.5,5660
14Nov/199   92.3  93.54  93.75(0.02 94.24(0.13 94.99(-0.1193.980.6    1034(0.2)10[2][-3][-46]39-29DR-1.1OpenShort?    (2)-9-120-17-200.3,8160
15Nov/1815   92.04  93.6  93.73(0.09 94.12(0.3 95.09(0.3895.471.2    1634(5.7)50[7][45][11]91195UT0.4OpenLong?    (8)3025-6201.9,9370
 
16Nov/1814   92.04  93.6  93.65(0.09 93.84(0.25 94.73(0.3695.161.1    1628(2.7)50[7][43][11]91160UT0.5OpenLong    (5)29240201.9,9370
17Nov/1813   92.04  93.6  93.57(0.04 93.61(0.22 94.39(0.4194.871    1626(1.8)50[3][44][-4]90205CR0.7OpenShort    (5)33-3523201.8,9570
18Nov/1812   92.04  93.6  93.53(0.1 93.4(0.29 94(0.5795.31.1    1624(5.3)50[8][61][32]109234UT1.9HoldLong    (7)465443202.6,9470
19Nov/1811   92.04  93.6  93.44(0.03 93.13(0.12 93.47(0.3494.640.9    1618(1.8)50[2][35][40]90187UT2.2OpenLong    (3)277453202.3,8270
20Nov/1810   92.04  93.6  93.41(-0.02 93.13(0)  93.15(0.2293.740.6    1617(-0.7)50[-2][19][17]20118UR1.2SmallShort    (-1)182331200.7,5270
 
21Nov/189   92.04  93.6  93.43(-0.03 93.02(-0.04 92.95(0.1393.460.5    1617(-0.6)50[-2][10][24]-1965UR1SmallShort?    (-2)105317200.1,2970
22Nov/1715   91.62  93.49  93.46(-0.05 93.06(-0.13 92.83(0.0392.820.4    1418(1)40[-4][-5][2]-68-10RG-0Wait?    (-5)2085-1.3,1567
23Nov/1714   91.62  93.49  93.51(-0.07 93.18(-0.09 92.8(0.0292.820.4    1417(0)25[-6][-5][-2]-738RG0Wait    (-4)2-107-3-1.4,1267
24Nov/1713   91.62  93.49  93.58(-0.06 93.26(-0.09 92.78(-0.1192.940.5    1417(0.4)40[-5][-15][8]-70-36RG0.3Wait    (-5)-91816-9-1.3,1367
25Nov/1712   91.62  93.49  93.64(-0.07 93.34(-0.14 92.88(-0.2392.720.4    1417(1.1)5[-6][-27][-4]-92-87RG-0.3Wait    (-5)-19-1110-19-1.9,667
 
26Nov/1711   91.62  93.49  93.71(-0.07 93.47(-0.07 93.09(-0.2392.850.4    1415(1.2)15[-6][-24][2]-93-77RG-0.5Wait    (-7)-1915-5-20-1.9,567
27Nov/1710   91.62  93.49  93.78(-0.07 93.54(-0.12 93.3(-0.2792.670.4    1414(2.5)-10[-6][-29][-10]-118-117DT-1.5HoldShort    (-7)-22-7-28-20-2.7,067
28Nov/179   91.62  93.49  93.85(-0.05 93.65(-0.11 93.55(-0.292.750.4    1412(4.2)-10[-4][-23][-28]-122-120DT-2.4HoldShort?    (-5)-16-58-35-20-3.2,867
29Nov/1615   91.33  93.83  93.9(-0.06 93.75(-0.05 93.74(-0.0693.450.7    218(0.3)0[-5][-6][-12]-79-3RG-1.3SmallLong?    (-2)-5-23-19-11-2.1,2469
30Nov/1614   91.33  93.83  93.96(-0.02 93.8(-0.04 93.8(-0.0593.730.8    217(0)30[-2][-4][-3]-33-12RG-0.3Wait    (-3)-4-1482-1,4269
 
31Nov/1613   91.33  93.83  93.98(-0.02 93.84(-0.01 93.85(0.0793.90.8    217(-0.3)45[-2][7][1]-1829UR0.2SmallShort    (-2)6-4144-0.3,4069
32Nov/1612   91.33  93.83  94(-0.02 93.85(0.02 93.78(0.0493.950.8    218(-0.3)50[-2][6][9]-2321UR0.7SmallShort    (-1)32277-0.2,3269
33Nov/1611   91.33  93.83  94.02(-0.03 93.83(-0.07 93.74(-0.0493.680.7    218(0.3)35[-2][-5][1]-58-19RG-0.2Wait    (-3)-3-515-1-1.4,2769
34Nov/1610   91.33  93.83  94.05(-0.02 93.9(-0.04 93.78(-0.0493.740.8    218(0.3)30[-2][-3][-5]-61-20RG-0.2Wait    (-2)-3-184-3-1.3,2269
35Nov/169   91.33  93.83  94.07(0.01 93.94(-0.02 93.82(-0.0193.960.8    217(-0.1)50[1][1][12]-44-23UT0.6OpenLong?    (-1)-13239-0.5,1969
 
36Nov/1515   90.96  93.7  94.06(-0.01 93.96(-0.06 93.83(-0.193.570.8    237(0.6)20[-1][-8][-11]-102-66RG-1.1SmallLong?    (-1)-8-18-27-13-2.1,170
37Nov/1514   90.96  93.7  94.07(0.03 94.02(-0.03 93.83(0) 93.790.8    237(-1.7)50[2][2][-5]-72-61CR-0.6HoldShort    (1)00-24-10-1.2,870
38Nov/1513   90.96  93.7  94.04(0.04 94.05(-0.01 93.92(-0.1193.790.8    238(-2.3)45[3][-6][-9]-53-100DR-0.5OpenShort    (2)-9-11-21-17-0.9,2070
39Nov/1512   90.96  93.7  94(0.05 94.06(-0.06 94.02(-0.0493.920.9    2311(-2.2)50[4][-2][-6]-21-72DR-0.3OpenShort    (4)-3-13-12-1-0.2,3470
40Nov/1511   90.96  93.7  93.95(0.09 94.12(-0.01 94.06(-0.0294.080.9    2313(-2.4)50[7][3][0]1-89UT0OpenLong    (5)-27-1650.3,4370
 
41Nov/1510   90.96  93.7  93.87(0.06 94.13(-0.03 94.08(-0.05940.9    2315(-1.6)50[5][-1][2]9-65RG-0.2Wait    (5)-413-12-30.2,5470
42Nov/159   90.96  93.7  93.81(0.06 94.16(-0.04 94.13(-0.0593.840.8    2317(-1.3)50[5][-2][-15]15-75DR-0.5OpenShort?    (5)-4-35-14-170.1,6270
43Nov/1215   90.52  93.44  93.75(0.06 94.16(0)  94.18(0.1194.261.1    2518(0)50[5][14][5]5016UT0.1OpenLong?    (7)915150.8,8074
44Nov/1214   90.52  93.44  93.69(0.06 94.2(-0.01 94.08(-0.1194.081    2518(-0.4)50[5][-4][-6]45-51DR0OpenShort    (5)-9-14-3-60.6,8074
45Nov/1213   90.52  93.44  93.63(0.02 94.21(0.04 94.18(0.0194.251.1    2519(0.5)50[2][7][1]5752UT0.1OpenLong    (5)143-71,8274
 
46Nov/1212   90.52  93.44  93.61(0.09 94.17(0.06 94.17(-0.0194.21.1    2518(-0.4)50[7][7][-1]47-36CR0HoldShort    (2)-15-14-110.9,7474
47Nov/1211   90.52  93.44  93.53(0.06 94.11(0.1 94.18(-0.0394.131    2519(-0.1)50[5][7][7]53-10UT-0.1OpenLong    (7)-228-10-140.9,8074
48Nov/1210   90.52  93.44  93.47(0.04 94.02(0.05 94.21(-0.1893.780.9    2519(-1.2)25[3][-8][-21]49-58DR-0.7OpenShort    (4)-14-6116-200.5,8674
49Nov/129   90.52  93.44  93.43(0.1 93.97(0.21 94.38(0.1594.531.1    2520(2.1)50[8][26][14]8955UT0.2OpenLong?    (8)12263061.6,9974
50Nov/1116   90.12  93  93.34(0.06 93.77(0.16 94.24(0.0794.211.1    2618(1.2)50[5][18][3]8446UT-0OpenLong    (6)6-528-11.4,9975
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA