|
|
| ^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $38.4900 One month high (close): $42.5800
BEPC Daily Change: -0.98% Daily StdDev 1.58% BEPC EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $38.49(-0.98%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 40.49 | 39.6 | 38.99(-0.18) | 38.76(-0.18) | 38.56(-0.1) | 38.53 | -1.7 | | -13 | 28(-3.4) | -50 | [-11] | [-17] | [-8] | -54 | 49 | DT | -0.1 | OpenShort? | | (-8) | -6 | -28 | 15 | -16 | -1.4,31 | 7 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.59%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.76(hourly_sma_10 0.6%) 38.99(hourly_sma_20 1.19%) 39.6(daily_ema_10 2.78%) 40.49(daily_ema_20 5.09%)
|
| | | 2 | Nov/22 | 14 | 40.49 | 39.6 | 39.06(-0.15) | 38.83(-0.1) | 38.6(-0.16) | 38.72 | -1.5 | | -13 | 32(-3) | -50 | [-10] | [-18] | [3] | -48 | 30 | DP | 0.3 | OpenShort | | (-11) | -10 | 3 | 13 | 3 | -0.9,25 | 7 | | 3 | Nov/22 | 13 | 40.49 | 39.6 | 39.12(-0.13) | 38.87(-0.13) | 38.66(-0.13) | 38.7 | -1.5 | | -13 | 35(-1.8) | -50 | [-8] | [-17] | [18] | -61 | -3 | DP | 0.1 | OpenShort | | (-9) | -8 | 50 | 6 | 3 | -1,14 | 7 | | 4 | Nov/22 | 12 | 40.49 | 39.6 | 39.17(-0.23) | 38.92(-0.18) | 38.71(-0.33) | 38.37 | -1.8 | | -13 | 36(0.8) | -50 | [-15] | [-33] | [-14] | -98 | -38 | DT | -0.8 | HoldShort | | (-12) | -21 | -21 | -15 | -20 | -1.9,0 | 7 | | 5 | Nov/22 | 11 | 40.49 | 39.6 | 39.26(-0.2) | 38.99(-0.05) | 38.84(-0.31) | 38.51 | -1.7 | | -13 | 36(-1) | -50 | [-13] | [-27] | [-17] | -88 | -56 | DT | -0.8 | HoldShort | | (-12) | -20 | -28 | -9 | -20 | -1.8,7 | 7 | | | | |
| 6 | Nov/22 | 10 | 40.49 | 39.6 | 39.34(-0.2) | 39.01(-0.1) | 38.96(-0.28) | 38.7 | -1.5 | | -13 | 37(-0.1) | -50 | [-13] | [-27] | [-22] | -78 | -17 | DT | -0.6 | HoldShort | | (-12) | -18 | -52 | -6 | -20 | -1.5,10 | 7 | | 7 | Nov/22 | 9 | 40.49 | 39.6 | 39.42(-0.13) | 39.05(-0.08) | 39.07(-0.03) | 39.05 | -1.2 | | -13 | 37(-2.8) | -50 | [-8] | [-9] | [6] | -54 | 42 | DP | -0 | OpenShort? | | (-8) | -2 | 15 | -2 | 18 | -0.9,19 | 7 | | 8 | Nov/19 | 15 | 40.58 | 39.81 | 39.47(-0.15) | 39.08(-0.13) | 39.08(-0.13) | 38.95 | -1.5 | | -11 | 40(-2.1) | -50 | [-10] | [-17] | [-1] | -61 | -1 | DT | -0.3 | OpenShort? | | (-11) | -8 | -5 | -3 | 15 | -1.1,17 | 7 | | 9 | Nov/19 | 14 | 40.58 | 39.81 | 39.53(-0.13) | 39.13(-0.13) | 39.08(0) | 38.98 | -1.5 | | -11 | 42(0.8) | -50 | [-8] | [-9] | [-9] | -59 | -6 | DT | -0.3 | OpenShort | | (-9) | 0 | -25 | -2 | 0 | -1.2,21 | 7 | | 10 | Nov/19 | 13 | 40.58 | 39.81 | 39.58(-0.08) | 39.18(-0.08) | 39.13(0.18) | 39.15 | -1.3 | | -11 | 41(0.7) | -50 | [-5] | [4] | [3] | -49 | 19 | UR | 0 | SmallShort | | (-6) | 11 | 5 | 6 | 5 | -1,26 | 7 | | | | |
| 11 | Nov/19 | 12 | 40.58 | 39.81 | 39.61(-0.05) | 39.21(-0.2) | 39.06(0.08) | 39.12 | -1.3 | | -11 | 40(1.4) | -50 | [-3] | [-5] | [0] | -53 | -48 | DT | 0.1 | OpenShort | | (-5) | 5 | -10 | 11 | 20 | -1.1,25 | 7 | | 12 | Nov/19 | 11 | 40.58 | 39.81 | 39.63(-0.05) | 39.29(-0.18) | 39.03(-0.1) | 39.19 | -1.3 | | -11 | 39(1) | -50 | [-3] | [-15] | [6] | -54 | -84 | DP | 0.4 | OpenShort | | (-3) | -6 | 5 | 17 | 20 | -1,21 | 7 | | 13 | Nov/19 | 10 | 40.58 | 39.81 | 39.65(-0.03) | 39.36(-0.18) | 39.07(-0.18) | 39.16 | -1.3 | | -11 | 38(1.1) | -45 | [-2] | [-19] | [9] | -67 | -136 | DP | 0.2 | OpenShort | | (-3) | -11 | 21 | 14 | -3 | -1.2,13 | 7 | | 14 | Nov/19 | 9 | 40.58 | 39.81 | 39.66(-0.05) | 39.43(-0.25) | 39.14(-0.23) | 39.02 | -1.4 | | -11 | 37(2.1) | -50 | [-3] | [-25] | [8] | -86 | -169 | DP | -0.3 | OpenShort? | | (-3) | -14 | 28 | -2 | -13 | -1.6,4 | 7 | | 15 | Nov/18 | 15 | 40.62 | 40.06 | 39.68(-0.1) | 39.53(-0.35) | 39.23(-0.33) | 38.83 | -1.7 | | -10 | 35(3.4) | -50 | [-6] | [-35] | [-11] | -105 | -191 | DT | -1.1 | HoldShort? | | (-5) | -20 | -15 | -10 | -20 | -2.2,0 | 29 | | | | |
| 16 | Nov/18 | 14 | 40.62 | 40.06 | 39.72(-0.1) | 39.67(-0.3) | 39.36(-0.53) | 38.93 | -1.6 | | -10 | 31(5.4) | -50 | [-6] | [-46] | [-33] | -109 | -233 | DT | -1.3 | HoldShort | | (-6) | -32 | -72 | -17 | -20 | -2.4,1 | 29 | | 17 | Nov/18 | 13 | 40.62 | 40.06 | 39.76(-0.03) | 39.79(-0.2) | 39.57(-0.2) | 39.42 | -1.1 | | -10 | 26(0.7) | -50 | [-2] | [-22] | [-7] | -81 | -111 | DT | -0.6 | HoldShort | | (-2) | -12 | -10 | -12 | -20 | -1.3,2 | 29 | | 18 | Nov/18 | 12 | 40.62 | 40.06 | 39.77(-0.03) | 39.87(-0.15) | 39.65(-0.18) | 39.49 | -1.1 | | -10 | 25(0.6) | -50 | [-2] | [-19] | [-7] | -75 | -85 | DT | -0.6 | HoldShort | | (-2) | -11 | 2 | -31 | -20 | -1.1,3 | 29 | | 19 | Nov/18 | 11 | 40.62 | 40.06 | 39.78(-0.03) | 39.93(-0.13) | 39.72(-0.3) | 39.48 | -1.1 | | -10 | 24(1.1) | -50 | [-2] | [-26] | [-9] | -59 | -126 | DT | -0.9 | OpenShort | | (-2) | -18 | 0 | -26 | -20 | -1.2,21 | 29 | | 20 | Nov/18 | 10 | 40.62 | 40.06 | 39.79(-0.05) | 39.98(-0.07) | 39.84(-0.38) | 39.48 | -1.1 | | -10 | 23(0.9) | -50 | [-3] | [-29] | [-31] | -44 | -126 | DT | -1.5 | OpenShort | | (-3) | -23 | -64 | -23 | -20 | -1.3,39 | 29 | | | | |
| 21 | Nov/18 | 9 | 40.62 | 40.06 | 39.79(0) | 40.01(0.13) | 39.99(-0.05) | 39.92 | -0.7 | | -10 | 22(0.2) | -50 | [0] | [-3] | [-3] | 18 | 16 | DR | -0.3 | OpenShort? | | (2) | -3 | 5 | -12 | -20 | 0.5,55 | 29 | | 22 | Nov/17 | 15 | 40.69 | 40.36 | 39.79(0) | 39.96(0.08) | 40.01(-0.2) | 39.89 | -0.8 | | -6 | 22(-2) | -45 | [0] | [-12] | [-4] | 18 | -32 | DR | -0.5 | OpenShort? | | (0) | -12 | 5 | -20 | -20 | 0.3,60 | 29 | | 23 | Nov/17 | 14 | 40.69 | 40.36 | 39.81(-0.03) | 39.93(0.1) | 40.09(-0.1) | 39.86 | -0.9 | | -6 | 24(-0.4) | -50 | [-2] | [-6] | [-14] | 26 | 15 | DT | -1 | OpenShort | | (0) | -6 | -26 | -17 | -20 | 0.2,71 | 29 | | 24 | Nov/17 | 13 | 40.69 | 40.36 | 39.82(0.03) | 39.89(0.15) | 40.13(0.05) | 40.04 | -0.7 | | -6 | 25(0.4) | -40 | [2] | [6] | [-9] | 53 | 43 | CR | -0.4 | HoldShort | | (0) | 3 | -19 | -14 | 0 | 0.9,80 | 29 | | 25 | Nov/17 | 12 | 40.69 | 40.36 | 39.82(0) | 39.83(0.15) | 40.11(0.2) | 40.17 | -0.5 | | -6 | 24(0.7) | -15 | [0] | [15] | [6] | 77 | 143 | UR | 0.3 | SmallShort | | (2) | 12 | 10 | 5 | 20 | 1.5,89 | 29 | | | | |
| 26 | Nov/17 | 11 | 40.69 | 40.36 | 39.82(0) | 39.77(0.1) | 40.03(0.28) | 40.1 | -0.6 | | -6 | 24(-0.3) | -30 | [0] | [18] | [-2] | 76 | 144 | CR | 0.3 | OpenShort | | (0) | 17 | -24 | 17 | 20 | 1.3,93 | 29 | | 27 | Nov/17 | 10 | 40.69 | 40.36 | 39.81(0.03) | 39.73(0.15) | 39.92(0.38) | 40.27 | -0.4 | | -6 | 24(1.7) | 20 | [2] | [26] | [21] | 96 | 189 | UT | 1.5 | OpenLong | | (2) | 23 | 30 | 41 | 20 | 2,96 | 29 | | 28 | Nov/17 | 9 | 40.69 | 40.36 | 39.81(0) | 39.67(0.1) | 39.77(0.3) | 40.06 | -0.6 | | -6 | 22(0) | 5 | [0] | [19] | [17] | 61 | 149 | UR | 1.4 | SmallShort? | | (0) | 18 | 17 | 44 | 20 | 1.2,81 | 29 | | 29 | Nov/16 | 15 | 40.71 | 40.55 | 39.81(0) | 39.63(0.05) | 39.65(0.28) | 39.94 | -0.8 | | -4 | 22(-1.2) | 25 | [0] | [16] | [18] | 25 | 114 | UR | 1.4 | SmallShort? | | (-2) | 17 | 26 | 33 | 20 | 0.7,57 | 50 | | 30 | Nov/16 | 14 | 40.71 | 40.55 | 39.8(-0.05) | 39.63(0) | 39.54(0.05) | 39.76 | -1 | | -4 | 23(-0.6) | -10 | [-3] | [-0] | [17] | -26 | 55 | UR | 1 | SmallShort | | (-3) | 3 | 35 | 23 | 13 | -0.2,29 | 50 | | | | |
| 31 | Nov/16 | 13 | 40.71 | 40.55 | 39.82(-0.08) | 39.61(-0.1) | 39.52(-0.05) | 39.52 | -1.2 | | -4 | 24(0.7) | -40 | [-5] | [-10] | [0] | -71 | -8 | DT | 0 | OpenShort | | (-5) | -3 | -6 | 11 | 5 | -1.3,12 | 50 | | 32 | Nov/16 | 12 | 40.71 | 40.55 | 39.85(-0.05) | 39.65(-0.08) | 39.54(-0.05) | 39.56 | -1.2 | | -4 | 23(0.3) | -15 | [-3] | [-9] | [7] | -75 | -30 | DP | 0.1 | OpenShort | | (-3) | -3 | 16 | 5 | 5 | -1.3,8 | 50 | | 33 | Nov/16 | 11 | 40.71 | 40.55 | 39.87(-0.1) | 39.68(-0.15) | 39.56(-0.13) | 39.45 | -1.3 | | -4 | 23(1.2) | -50 | [-6] | [-16] | [0] | -94 | -40 | DT | -0.5 | OpenShort | | (-6) | -8 | 3 | 3 | -15 | -1.9,4 | 50 | | 34 | Nov/16 | 10 | 40.71 | 40.55 | 39.91(-0.1) | 39.74(-0.15) | 39.61(-0.2) | 39.43 | -1.3 | | -4 | 22(3.3) | -50 | [-6] | [-21] | [-12] | -105 | -67 | DT | -0.9 | HoldShort | | (-6) | -12 | -32 | -2 | -13 | -2.3,3 | 50 | | 35 | Nov/16 | 9 | 40.71 | 40.55 | 39.95(-0.05) | 39.8(-0.1) | 39.69(-0.05) | 39.65 | -1.1 | | -4 | 18(0.4) | -25 | [-3] | [-9] | [2] | -90 | -40 | DP | -0.2 | OpenShort? | | (-3) | -3 | 6 | 4 | -10 | -1.7,3 | 50 | | | | |
| 36 | Nov/15 | 15 | 40.74 | 40.77 | 39.97(-0.1) | 39.84(-0.13) | 39.71(-0.1) | 39.61 | -1.2 | | -2 | 18(0.6) | -50 | [-6] | [-15] | [-5] | -103 | -11 | DT | -0.6 | CloseShort? | | (-5) | -6 | -10 | -1 | -13 | -2.1,0 | 51 | | 37 | Nov/15 | 14 | 40.74 | 40.77 | 40.01(-0.07) | 39.89(-0.1) | 39.75(-0.15) | 39.68 | -1.1 | | -2 | 17(0.9) | -40 | [-4] | [-16] | [-2] | -98 | -46 | DT | -0.4 | HoldShort | | (-6) | -9 | -3 | 2 | -13 | -1.9,0 | 51 | | 38 | Nov/15 | 13 | 40.74 | 40.77 | 40.04(-0.07) | 39.93(-0.1) | 39.81(-0.15) | 39.7 | -1.1 | | -2 | 17(0.9) | -45 | [-4] | [-16] | [-6] | -103 | -46 | DT | -0.7 | CloseShort | | (-4) | -9 | -10 | -4 | -20 | -2.1,0 | 51 | | 39 | Nov/15 | 12 | 40.74 | 40.77 | 40.07(-0.07) | 39.97(-0.08) | 39.87(-0.1) | 39.77 | -1 | | -2 | 16(0.5) | -40 | [-4] | [-13] | [-4] | -100 | -22 | BT | -0.7 | OpenLong | | (-4) | -6 | -2 | -12 | -20 | -2,0 | 51 | | 40 | Nov/15 | 11 | 40.74 | 40.77 | 40.07(0) | 40(-0.07) | 39.91(-0.13) | 39.78 | -1 | | -2 | 15(0.6) | -20 | [0] | [-13] | [-9] | -105 | -114 | DR | -0.9 | HoldShort | | (-3) | -8 | -10 | -24 | -20 | -2.2,0 | 51 | | | | |
| 41 | Nov/15 | 10 | 40.74 | 40.77 | 40.07(0) | 40.03(-0.02) | 39.96(-0.12) | 39.85 | -0.9 | | -2 | 15(-0.8) | -20 | [0] | [-11] | [-8] | -90 | -91 | DR | -0.8 | HoldShort | | (0) | -7 | -12 | -18 | -18 | -1.8,5 | 51 | | 42 | Nov/15 | 9 | 40.74 | 40.77 | 40.07(0) | 40.04(-0.05) | 40.01(-0.1) | 39.93 | -0.8 | | -2 | 15(0.1) | -35 | [0] | [-11] | [-8] | -65 | -66 | DR | -0.5 | OpenShort? | | (0) | -6 | -13 | -20 | -5 | -1.1,13 | 51 | | 43 | Nov/12 | 15 | 40.75 | 41.06 | 40.07(0) | 40.06(-0.05) | 40.05(-0.02) | 40.02 | -0.8 | | 1 | 15(-0.3) | 0 | [0] | [-5] | [-0] | -34 | -25 | RG | -0.2 | Wait? | | (1) | -1 | 8 | -13 | -5 | -0.5,29 | 53 | | 44 | Nov/12 | 14 | 40.75 | 41.06 | 40.1(-0.02) | 40.08(-0.05) | 40.06(-0.07) | 39.97 | -0.8 | | 1 | 16(0.4) | -15 | [-1] | [-8] | [-6] | -37 | -26 | DT | -0.6 | OpenShort | | (-1) | -4 | -12 | -13 | -2 | -0.9,36 | 53 | | 45 | Nov/12 | 13 | 40.75 | 41.06 | 40.11(-0.02) | 40.1(-0.02) | 40.06(0) | 40.05 | -0.7 | | 1 | 15(-0.2) | -10 | [-1] | [-3] | [-3] | -6 | 11 | DT | -0.3 | OpenShort | | (0) | 0 | -9 | 2 | -2 | -0.4,54 | 53 | | | | |
| 46 | Nov/12 | 12 | 40.75 | 41.06 | 40.12(-0.02) | 40.11(-0.05) | 40.09(0.02) | 40.11 | -0.7 | | 1 | 15(-0.8) | 0 | [-1] | [-2] | [1] | 4 | 26 | RG | 0.1 | Wait | | (-1) | 1 | -1 | 4 | 7 | -0.1,56 | 53 | | 47 | Nov/12 | 11 | 40.75 | 41.06 | 40.13(-0.02) | 40.13(-0.05) | 40.09(0) | 40.12 | -0.7 | | 1 | 16(-1.2) | 5 | [-1] | [-4] | [5] | 3 | 21 | RG | 0.3 | Wait | | (-1) | 0 | 10 | 7 | 10 | -0.1,55 | 53 | | 48 | Nov/12 | 10 | 40.75 | 41.06 | 40.14(-0.05) | 40.15(-0.05) | 40.08(-0.02) | 40.05 | -0.7 | | 1 | 17(-1.4) | -20 | [-3] | [-5] | [-4] | -13 | 26 | DT | -0.2 | OpenShort | | (-3) | -1 | -9 | -4 | -7 | -0.5,50 | 53 | | 49 | Nov/12 | 9 | 40.75 | 41.06 | 40.16(-0.05) | 40.17(-0.07) | 40.09(-0.05) | 40.11 | -0.7 | | 1 | 19(-1.5) | -15 | [-3] | [-8] | [2] | -8 | 30 | DP | 0.1 | OpenShort? | | (-1) | -3 | 9 | -3 | -5 | -0.3,50 | 53 | | 50 | Nov/11 | 16 | 40.77 | 41.23 | 40.18(-0.07) | 40.2(0.05) | 40.11(-0.05) | 40.05 | -0.8 | | 3 | 20(-2.4) | -15 | [-4] | [-5] | [-3] | -17 | 30 | DT | -0.3 | OpenShort | | (-4) | -3 | -1 | -6 | -20 | -0.7,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|