|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 22, 2021 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.6998 One month high (close): $1.1750
ARTL Daily Change: -6.7% Daily StdDev 6.55% ARTL EMA_5_Trend: -2.44% 10Minute StdDev: $0
Latest Price : $0.73(-6.7%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.1
| Mon. Nov. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 14 | 0.88 | 0.85 | 0.8(-1.23) | 0.76(-1.3) | 0.73(-1.35) | 0.72 | -1.1 | | -6 | 40(2.1) | -50 | [-19] | [-39] | [-11] | -85 | -162 | DT | -0.2 | OpenShort | | (-20) | -21 | 0 | 5 | -20 | -1.4,0 | 35 | Sample size 50 Avg positive next hour return: 1.5%(44%) Avg negative next hour return: -1.21%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.76(hourly_sma_10 5.56%) 0.8(hourly_sma_20 11.11%) 0.85(weak_daily_ema_10 18.06%)
|
| 2 | Nov/22 | 13 | 0.88 | 0.85 | 0.8(0) | 0.77(-1.28) | 0.74(-1.33) | 0.72 | -1.1 | | -6 | 38(2.7) | -50 | [0] | [-34] | [-11] | -93 | -1422 | DR | -0.4 | HoldShort | | (0) | -20 | 0 | 2 | -20 | -1.7,0 | 35 | 3 | Nov/22 | 12 | 0.88 | 0.85 | 0.81(-1.22) | 0.77(0) | 0.75(-1.32) | 0.72 | -1.1 | | -6 | 35(3.1) | -50 | [-19] | [-29] | [-12] | -95 | -278 | DT | -0.6 | OpenShort | | (-20) | -20 | 0 | -6 | -20 | -1.8,0 | 35 | 4 | Nov/22 | 11 | 0.88 | 0.85 | 0.82(-1.2) | 0.78(-2.5) | 0.76(-1.3) | 0.72 | -1.1 | | -6 | 32(4) | -50 | [-18] | [-47] | [-27] | -101 | -400 | DT | -0.9 | HoldShort | | (0) | -20 | -44 | -5 | -20 | -2.2,4 | 35 | 5 | Nov/22 | 10 | 0.88 | 0.85 | 0.82(0) | 0.8(-1.23) | 0.77(-2.53) | 0.74 | -1 | | -6 | 28(2.4) | -50 | [0] | [-52] | [-50] | -99 | -1674 | DR | -0.8 | HoldShort | | (-20) | -39 | -84 | 2 | -20 | -2.3,9 | 35 | | | |
6 | Nov/19 | 15 | 0.88 | 0.88 | 0.83(-1.19) | 0.81(-1.22) | 0.79(-1.25) | 0.78 | -0.7 | | -3 | 26(0.1) | -50 | [-18] | [-37] | [-11] | -76 | 220 | DT | -0.3 | HoldShort? | | (0) | -19 | 0 | 2 | -20 | -1.4,9 | 47 | 7 | Nov/19 | 12 | 0.88 | 0.88 | 0.83(0) | 0.82(-1.2) | 0.79(0) | 0.78 | -0.7 | | -3 | 26(0.4) | -5 | [0] | [-13] | [3] | -87 | -710 | RG | -0.6 | Wait | | (-19) | 0 | 43 | -4 | -20 | -1.7,6 | 47 | 8 | Nov/19 | 11 | 0.88 | 0.88 | 0.84(-1.18) | 0.83(-1.19) | 0.8(-1.23) | 0.76 | -0.9 | | -3 | 25(2.9) | -50 | [-18] | [-36] | [-40] | -105 | -136 | DT | -1.1 | HoldShort | | (-19) | -19 | -82 | -13 | -20 | -2.2,0 | 47 | 9 | Nov/19 | 10 | 0.88 | 0.88 | 0.84(0) | 0.84(-1.18) | 0.81(-1.22) | 0.8 | -0.6 | | -3 | 23(1) | -40 | [0] | [-31] | [-7] | -82 | -878 | DR | -0.3 | HoldShort | | (0) | -19 | -20 | -0 | 0 | -1.6,8 | 47 | 10 | Nov/18 | 14 | 0.88 | 0.91 | 0.85(-1.16) | 0.84(0) | 0.82(-2.38) | 0.81 | -0.5 | | 0 | 22(1) | -50 | [-18] | [-46] | [-73] | -75 | 56 | DT | -0.3 | HoldShort | | (-19) | -36 | -39 | -6 | -20 | -1.3,8 | 62 | | | |
11 | Nov/18 | 12 | 0.88 | 0.91 | 0.85(0) | 0.84(0) | 0.84(-1.18) | 0.83 | -0.4 | | 0 | 21(-0.4) | 10 | [0] | [-23] | [10] | -67 | -625 | RG | -0.3 | Wait | | (0) | -18 | 40 | -22 | 0 | -1,8 | 62 | 12 | Nov/18 | 11 | 0.88 | 0.91 | 0.85(0) | 0.84(0) | 0.85(-1.16) | 0.81 | -0.5 | | 0 | 21(1.3) | -15 | [0] | [-22] | [-7] | -81 | -849 | DR | -1.4 | HoldShort | | (0) | -18 | 0 | -39 | 0 | -1.7,12 | 62 | 13 | Nov/18 | 9 | 0.88 | 0.91 | 0.86(-1.15) | 0.84(0) | 0.86(-2.27) | 0.81 | -0.5 | | 0 | 20(1.9) | -50 | [-17] | [-44] | [-32] | -56 | -42 | DT | -1.8 | OpenShort? | | (-19) | -34 | -77 | -36 | 0 | -1.8,39 | 62 | 14 | Nov/17 | 15 | 0.88 | 0.95 | 0.86(0) | 0.84(0) | 0.88(1.15) | 0.85 | -0.2 | | 6 | 18(-0.4) | -20 | [0] | [15] | [-73] | 0 | 39 | CR | -1.2 | HoldShort? | | (0) | 17 | -56 | 0 | -20 | -0.8,70 | 64 | 15 | Nov/17 | 14 | 0.88 | 0.95 | 0.86(0) | 0.84(0) | 0.87(1.16) | 0.88 | 0 | | 6 | 18(0.2) | 50 | [0] | [15] | [53] | 35 | 379 | UR | 0.4 | SmallShort | | (0) | 17 | -18 | 3 | 20 | 0.4,75 | 64 | | | |
16 | Nov/17 | 13 | 0.88 | 0.95 | 0.87(1.16) | 0.84(0) | 0.86(1.18) | 0.89 | 0.1 | | 6 | 18(0.1) | 50 | [17] | [20] | [27] | 51 | -565 | UT | 1.2 | OpenLong | | (19) | 18 | 57 | 49 | 0 | 0.8,81 | 64 | 17 | Nov/17 | 12 | 0.88 | 0.95 | 0.87(0) | 0.84(0) | 0.85(1.19) | 0.86 | -0.1 | | 6 | 18(-0.5) | -5 | [0] | [15] | [-29] | 0 | 275 | CR | 0.4 | HoldShort | | (0) | 18 | -73 | 27 | -20 | 0,50 | 64 | 18 | Nov/17 | 11 | 0.88 | 0.95 | 0.86(-1.15) | 0.84(0) | 0.84(1.2) | 0.9 | 0.1 | | 6 | 18(-0.9) | 15 | [-17] | [11] | [121] | 26 | 1804 | UR | 2.3 | SmallShort | | (0) | 18 | 159 | 35 | 20 | 1.6,36 | 64 | 19 | Nov/16 | 15 | 0.88 | 0.97 | 0.86(0) | 0.85(-1.16) | 0.83(-1.19) | 0.82 | -0.4 | | 8 | 19(-2.5) | 0 | [0] | [-29] | [-18] | -95 | -845 | DR | -0.4 | HoldShort? | | (-19) | -18 | -20 | -5 | -20 | -1.9,3 | 61 | 20 | Nov/16 | 14 | 0.88 | 0.97 | 0.87(-1.14) | 0.85(0) | 0.83(0) | 0.83 | -0.4 | | 8 | 22(-1.9) | -15 | [-17] | [-7] | [-1] | -80 | 574 | DT | -0.3 | HoldShort | | (0) | 0 | 0 | -8 | 0 | -1.3,3 | 61 | | | |
21 | Nov/16 | 12 | 0.88 | 0.97 | 0.88(-1.12) | 0.86(-1.15) | 0.84(-2.33) | 0.83 | -0.4 | | 8 | 24(-4.5) | -50 | [-17] | [-50] | [-11] | -79 | -80 | DT | -0.3 | HoldShort | | (-19) | -35 | 0 | -6 | -20 | -1.5,9 | 61 | 22 | Nov/16 | 10 | 0.88 | 0.97 | 0.88(0) | 0.87(-1.14) | 0.86(-1.15) | 0.83 | -0.4 | | 8 | 28(-0.3) | 0 | [0] | [-28] | [-72] | -79 | -933 | DR | -0.8 | HoldShort | | (-18) | -17 | -38 | -17 | -20 | -1.5,9 | 61 | 23 | Nov/15 | 15 | 0.87 | 0.98 | 0.89(-1.11) | 0.87(0) | 0.87(-1.14) | 0.85 | -0.1 | | 10 | 28(-0.2) | -5 | [-16] | [-22] | [5] | -56 | 297 | RG | -0.5 | Wait? | | (0) | -17 | 19 | -11 | 0 | -1,19 | 66 | 24 | Nov/15 | 12 | 0.87 | 0.98 | 0.89(0) | 0.87(0) | 0.87(0) | 0.84 | -0.2 | | 10 | 29(1) | 30 | [0] | [-1] | [-21] | -62 | -670 | DR | -1 | OpenShort | | (-18) | 0 | -56 | -12 | 0 | -1.5,26 | 66 | 25 | Nov/15 | 10 | 0.87 | 0.98 | 0.9(-1.1) | 0.87(0) | 0.88(-1.12) | 0.87 | 0 | | 10 | 28(-1.5) | -35 | [-16] | [-22] | [-12] | -28 | 405 | DT | -0.3 | OpenShort | | (0) | -16 | -37 | 1 | 0 | -0.8,42 | 66 | | | |
26 | Nov/12 | 15 | 0.87 | 0.99 | 0.9(0) | 0.88(1.15) | 0.88(0) | 0.89 | 0.1 | | 15 | 29(0.2) | 0 | [0] | [10] | [-44] | -24 | -220 | CR | 0 | HoldShort? | | (-18) | 0 | 0 | 6 | -20 | -0.5,39 | 68 | 27 | Nov/12 | 14 | 0.87 | 0.99 | 0.9(0) | 0.88(0) | 0.89(1.14) | 0.89 | 0.1 | | 15 | 29(-0.8) | 50 | [0] | [18] | [48] | -27 | 31 | UR | 0 | SmallShort | | (0) | 17 | 0 | 4 | 20 | -0.5,36 | 68 | 28 | Nov/12 | 12 | 0.87 | 0.99 | 0.91(-1.09) | 0.87(-1.14) | 0.89(0) | 0.89 | 0.1 | | 15 | 30(-1.2) | -5 | [-16] | [-10] | [6] | -32 | 747 | RG | 0.2 | Wait | | (-18) | 0 | 19 | -0 | 0 | -0.4,28 | 68 | 29 | Nov/12 | 11 | 0.87 | 0.99 | 0.91(0) | 0.87(0) | 0.89(0) | 0.88 | 0.1 | | 15 | 31(-1.6) | 50 | [0] | [2] | [1] | -43 | -430 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 0 | -0.9,30 | 68 | 30 | Nov/12 | 10 | 0.87 | 0.99 | 0.92(-1.08) | 0.88(-1.12) | 0.88(1.15) | 0.88 | 0.1 | | 15 | 33(-4.6) | 50 | [-16] | [6] | [29] | -40 | 788 | UR | 0 | SmallShort | | (-18) | 17 | -36 | 9 | 20 | -0.8,30 | 68 | | | |
31 | Nov/12 | 9 | 0.87 | 0.99 | 0.93(-1.06) | 0.89(-1.11) | 0.87(1.16) | 0.9 | 0.2 | | 15 | 37(-3.2) | 40 | [-15] | [7] | [16] | -31 | 879 | UR | 0.5 | SmallShort? | | (-17) | 17 | 37 | 21 | 0 | -0.5,32 | 68 | 32 | Nov/11 | 15 | 0.86 | 0.98 | 0.94(-1.05) | 0.9(-1.1) | 0.87(0) | 0.88 | 0.1 | | 15 | 40(-1.4) | -20 | [-15] | [-10] | [-8] | -56 | 290 | DT | 0.3 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -1,19 | 65 | 33 | Nov/11 | 14 | 0.86 | 0.98 | 0.95(-1.04) | 0.9(0) | 0.86(-1.15) | 0.88 | 0.1 | | 15 | 42(-1.3) | 25 | [-15] | [-18] | [19] | -66 | -85 | RG | 0.3 | Wait | | (-17) | -16 | 78 | 15 | -20 | -1.1,12 | 65 | 34 | Nov/11 | 13 | 0.86 | 0.98 | 0.96(-1.03) | 0.91(-1.09) | 0.87(-2.25) | 0.84 | -0.1 | | 15 | 43(2.5) | -25 | [-15] | [-42] | [-23] | -95 | -840 | DT | -0.5 | OpenShort | | (-17) | -32 | -38 | -2 | -20 | -1.9,3 | 65 | 35 | Nov/11 | 12 | 0.86 | 0.98 | 0.97(-1.02) | 0.92(-1.08) | 0.89(-2.2) | 0.86 | 0 | | 15 | 41(1.3) | -10 | [-15] | [-41] | [3] | -92 | -720 | DP | -0.5 | OpenShort | | (-17) | -31 | 39 | -3 | -20 | -1.8,3 | 65 | | | |
36 | Nov/11 | 11 | 0.86 | 0.98 | 0.98(-1.01) | 0.93(-2.11) | 0.91(-3.19) | 0.84 | -0.1 | | 15 | 39(2.5) | -25 | [-14] | [-62] | [-48] | -110 | -1241 | DT | -1.2 | HoldShort | | (-33) | -45 | -109 | -16 | -20 | -2.4,0 | 65 | 37 | Nov/11 | 10 | 0.86 | 0.98 | 0.99(-1) | 0.93(0) | 0.94(-1.05) | 0.9 | 0.3 | | 15 | 37(-2.1) | -25 | [-14] | [-17] | [-60] | -88 | -267 | DT | -0.7 | HoldShort | | (-16) | -15 | -18 | -7 | -20 | -1.6,2 | 65 | 38 | Nov/11 | 9 | 0.86 | 0.98 | 1(-0.99) | 0.95(-1.04) | 0.94(0) | 0.91 | 0.3 | | 15 | 39(1.3) | -25 | [-14] | [-9] | [-34] | -84 | -37 | DT | -0.7 | OpenShort? | | (-16) | 0 | -69 | -12 | -20 | -1.5,4 | 65 | 39 | Nov/10 | 15 | 0.86 | 0.96 | 1.01(-0.98) | 0.96(-1.03) | 0.94(0) | 0.95 | 0.6 | | 15 | 38(0.4) | -5 | [-14] | [-8] | [-1] | -62 | 267 | RG | 0 | Wait? | | (0) | 0 | 17 | 8 | -20 | -1.1,16 | 68 | 40 | Nov/10 | 14 | 0.86 | 0.96 | 1.01(0) | 0.97(-1.02) | 0.95(-1.04) | 0.94 | 0.5 | | 15 | 37(1) | 50 | [0] | [-19] | [19] | -68 | -1007 | RG | -0.2 | Wait | | (-16) | -15 | -83 | 8 | 20 | -1.4,17 | 68 | | | |
41 | Nov/10 | 13 | 0.86 | 0.96 | 1.02(-0.97) | 0.97(0) | 0.95(0) | 0.99 | 0.9 | | 15 | 36(-0.4) | 40 | [-14] | [-0] | [17] | -47 | 561 | UR | 0.6 | SmallShort | | (-16) | 0 | 69 | 18 | -20 | -0.6,18 | 68 | 42 | Nov/10 | 12 | 0.86 | 0.96 | 1.02(0) | 0.98(-1.01) | 0.95(0) | 0.95 | 0.6 | | 15 | 37(1.6) | 50 | [0] | [-4] | [-3] | -85 | -780 | DR | -0.2 | HoldShort | | (0) | 0 | 17 | 1 | -20 | -1.5,3 | 68 | 43 | Nov/10 | 11 | 0.86 | 0.96 | 1.03(-0.96) | 0.99(-1) | 0.96(-1.03) | 0.94 | 0.5 | | 15 | 35(3) | -15 | [-14] | [-22] | [-9] | -92 | -252 | DT | -0.4 | OpenShort | | (-16) | -15 | 0 | -0 | -20 | -1.7,1 | 68 | 44 | Nov/10 | 10 | 0.86 | 0.96 | 1.04(-0.95) | 1(-0.99) | 0.97(-1.02) | 0.94 | 0.5 | | 15 | 32(-1.4) | -25 | [-14] | [-22] | [-26] | -101 | -348 | DT | -0.6 | CloseShort | | (0) | -15 | -50 | -2 | -20 | -2.1,2 | 68 | 45 | Nov/9 | 15 | 0.85 | 0.95 | 1.05(-0.94) | 1.01(-0.98) | 0.98(-2) | 0.97 | 0.8 | | 14 | 33(-0.7) | -25 | [-14] | [-36] | [-8] | -88 | -375 | DT | -0.2 | HoldShort? | | (-31) | -29 | 0 | 2 | -20 | -1.6,2 | 63 | | | |
46 | Nov/9 | 14 | 0.85 | 0.95 | 1.06(-0.93) | 1.02(-0.97) | 1(-0.99) | 0.97 | 0.8 | | 14 | 34(0) | -15 | [-13] | [-21] | [-9] | -91 | -263 | DT | -0.6 | HoldShort | | (-15) | -14 | 0 | 0 | -20 | -1.7,2 | 63 | 47 | Nov/9 | 13 | 0.85 | 0.95 | 1.07(-0.93) | 1.03(-1.9) | 1.01(-1.94) | 0.97 | 0.8 | | 14 | 34(2.2) | -25 | [-13] | [-41] | [-24] | -95 | -545 | DT | -0.7 | OpenShort | | (-15) | -27 | -17 | -12 | -20 | -1.8,0 | 63 | 48 | Nov/9 | 11 | 0.85 | 0.95 | 1.08(-0.92) | 1.05(-0.94) | 1.03(-0.96) | 0.98 | 0.8 | | 14 | 32(2) | -25 | [-13] | [-20] | [-24] | -95 | -343 | DT | -1 | OpenShort | | (0) | -14 | -33 | -32 | -20 | -2,5 | 63 | 49 | Nov/9 | 9 | 0.85 | 0.95 | 1.08(0) | 1.06(-0.93) | 1.04(-0.95) | 1 | 0.9 | | 14 | 30(1.9) | 25 | [0] | [-17] | [-36] | -91 | -1038 | DR | -0.8 | HoldShort? | | (-15) | -13 | -92 | -30 | 0 | -1.9,7 | 63 | 50 | Nov/8 | 15 | 0.84 | 0.92 | 1.09(-0.91) | 1.06(0) | 1.04(0) | 1.06 | 1.4 | | 15 | 28(-4.9) | -40 | [-13] | [3] | [-45] | -59 | 503 | RG | 0.2 | Wait? | | (-15) | 0 | 16 | -20 | -20 | -0.7,9 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|