TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $113.6400 One month high (close): $124.7500

TSM Daily Change: 0.39% Daily StdDev 1.51% TSM EMA_5_Trend: 1.1% 10Minute StdDev: $1.5064

Latest Price : $124.75(0.39%)

Tue. Nov 23, 2021($2.8) Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($2) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.9

Sample size 19 Avg positive next hour return: 0.96%(32%) Avg negative next hour return: -1.32%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	14	118.23	120.56	124.21(0.28)	125.35(0.15)	126.1(0.07)	126.13	2.3	15	42(-8.6)	50	[19]	[17]	[7]	42	-104	UT	0	OpenLong	(13)	5	23	-12	15	1.3,59	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.35(hourly_sma_10 -0.62%) 124.21(hourly_sma_20 -1.52%) 120.56(daily_ema_10 -4.42%) 118.23(daily_ema_20 -6.26%) Resistance Levels:

2	Nov/22	13	118.23	120.56	123.86(0.28)	125.16(0.13)	126.01(0.25)	125.72	2.1	15	50(-6.9)	50	[19]	[29]	[11]	41	-60	UT	-0.2	OpenLong	(19)	17	43	-19	0	1.1,63	78
3	Nov/22	12	118.23	120.56	123.52(0.24)	125(0.09)	125.69(0.07)	124.93	1.9	15	57(-6.6)	50	[16]	[15]	[-31]	42	-106	CR	-0.4	HoldShort	(18)	5	-81	-15	-20	0.7,74	78
4	Nov/22	11	118.23	120.56	123.23(0.33)	124.89(0.26)	125.6(0.38)	126.42	2.3	15	64(-1.7)	50	[22]	[42]	[-13]	78	32	CR	0.4	OpenShort	(23)	25	-48	4	20	1.4,93	78
5	Nov/22	10	118.23	120.56	122.83(0.37)	124.56(0.4)	125.13(0.58)	127.31	2.6	15	66(4.9)	50	[25]	[61]	[37]	97	142	UT	0.9	OpenLong	(25)	38	88	7	20	2,97	78

6	Nov/22	9	118.23	120.56	122.38(0.25)	124.06(0.12)	124.41(0.08)	125.69	2.1	15	61(-2.5)	50	[17]	[16]	[33]	86	47	UT	0.6	HoldLong?	(19)	5	88	2	20	1.6,96	78
7	Nov/19	15	117.66	120.12	122.07(0.24)	123.91(0.09)	124.31(0.01)	124.09	2	16	63(-8.5)	50	[16]	[11]	[-6]	65	-59	CR	-0.1	HoldShort?	(16)	1	-13	-7	-9	0.9,92	77
8	Nov/19	14	117.66	120.12	121.78(0.26)	123.8(0.17)	124.3(0.09)	124.33	2.1	16	72(-1.8)	50	[17]	[19]	[-1]	75	-16	CR	0	HoldShort	(18)	6	1	-4	-6	1.1,97	77
9	Nov/19	13	117.66	120.12	121.47(0.26)	123.59(0.19)	124.19(0.17)	124.32	2.1	16	73(-0.7)	50	[17]	[25]	[-4]	79	23	CR	0.1	OpenShort	(19)	11	-12	-3	2	1.2,99	77
10	Nov/19	12	117.66	120.12	121.15(0.28)	123.35(0.23)	123.98(0.22)	124.55	2.1	16	74(0.9)	50	[18]	[30]	[6]	85	67	UT	0.2	HoldLong	(19)	14	15	-2	18	1.4,100	77

11	Nov/19	11	117.66	120.12	120.81(0.27)	123.07(0.42)	123.71(0.16)	124.28	2.1	16	73(1.5)	50	[18]	[32]	[3]	88	72	UT	0.2	OpenLong	(20)	10	12	-1	-16	1.5,100	77
12	Nov/19	10	117.66	120.12	120.49(0.28)	122.56(0.45)	123.51(0.24)	124.06	2	16	72(3.4)	50	[18]	[39]	[6]	88	91	UT	0.2	OpenLong	(19)	16	19	-2	-3	1.5,100	77
13	Nov/19	9	117.66	120.12	120.15(0.24)	122.01(0.37)	123.21(0.17)	123.71	1.9	16	68(1.5)	50	[16]	[31]	[8]	90	112	UT	0.2	OpenLong?	(19)	11	22	-4	13	1.6,100	77
14	Nov/18	15	117.14	119.44	119.86(0.23)	121.56(0.38)	123(0.24)	123.31	2.2	14	67(-4.9)	50	[15]	[35]	[2]	90	129	UT	0.1	HoldLong?	(18)	16	4	-6	19	1.6,100	77
15	Nov/18	14	117.14	119.44	119.59(0.21)	121.1(0.33)	122.71(0.23)	123.24	2.2	14	72(5.7)	50	[14]	[32]	[3]	95	165	UT	0.3	OpenLong	(16)	15	0	-5	20	1.8,100	77

16	Nov/18	13	117.14	119.44	119.34(0.22)	120.7(0.39)	122.43(0.67)	123.24	2.2	14	66(7.4)	50	[14]	[63]	[9]	103	280	UT	0.4	HoldLong	(15)	44	15	-5	20	2.1,100	77
17	Nov/18	12	117.14	119.44	119.08(0.23)	120.23(0.4)	121.61(0.69)	122.97	2.1	14	59(8.9)	50	[15]	[65]	[18]	108	276	UT	0.8	HoldLong	(16)	45	41	-10	20	2.3,100	77
18	Nov/18	11	117.14	119.44	118.81(0.19)	119.75(0.34)	120.78(0.54)	122.24	1.8	14	50(7.2)	50	[12]	[52]	[14]	110	239	UT	1	HoldLong	(13)	35	19	11	20	2.4,100	77
19	Nov/18	10	117.14	119.44	118.59(0.16)	119.35(0.35)	120.13(0.58)	121.9	1.7	14	43(11)	50	[10]	[55]	[10]	117	265	UT	1.5	HoldLong	(13)	38	4	17	20	2.8,97	77
20	Nov/18	9	117.14	119.44	118.4(0.14)	118.93(0.32)	119.44(0.39)	121.83	1.7	14	32(13.6)	50	[9]	[41]	[64]	137	249	UT	2.7	HoldLong?	(11)	25	156	24	20	3.8,92	77

21	Nov/17	15	116.75	118.85	118.23(0.02)	118.55(0.12)	118.98(0.12)	119.12	1	11	18(-1.5)	50	[1]	[14]	[4]	78	90	UT	0.3	HoldLong?	(2)	8	9	3	12	1.8,83	60
22	Nov/17	14	116.75	118.85	118.21(0.01)	118.41(0.1)	118.84(0.11)	118.97	0.9	11	19(0.7)	50	[1]	[13]	[2]	66	78	UT	0.3	OpenLong	(1)	7	10	-13	6	1.6,76	60
23	Nov/17	13	116.75	118.85	118.2(0.01)	118.29(0.11)	118.71(0.1)	118.8	0.8	11	19(0.3)	50	[1]	[13]	[3]	64	65	UT	0.2	OpenLong	(0)	7	5	5	7	1.3,81	60
24	Nov/17	12	116.75	118.85	118.19(0.03)	118.16(0.07)	118.59(0.14)	118.71	0.8	11	18(1)	50	[2]	[15]	[-7]	70	46	CR	0.3	HoldShort	(1)	10	-33	13	19	1.2,90	60
25	Nov/17	11	116.75	118.85	118.16(0.05)	118.08(0.08)	118.42(0.25)	119.28	1	11	17(3.3)	50	[3]	[23]	[26]	104	102	UT	2	HoldLong	(3)	17	47	37	20	2.6,89	60

26	Nov/17	10	116.75	118.85	118.1(0.02)	117.98(0.05)	118.12(0.12)	118.48	0.7	11	14(0.4)	50	[1]	[12]	[9]	50	39	UT	1	OpenLong	(1)	8	10	24	19	1.1,72	60
27	Nov/17	9	116.75	118.85	118.08(0.03)	117.92(0.04)	117.98(0.1)	118.32	0.6	11	14(-1)	50	[2]	[11]	[10]	32	16	UT	1	OpenLong?	(1)	7	13	25	14	0.7,64	60
28	Nov/16	15	116.57	118.39	118.04(0.02)	117.87(0.03)	117.86(0.12)	118.1	0.6	9	15(-0.9)	50	[1]	[11]	[6]	-6	19	UT	0.7	OpenLong?	(2)	8	8	16	8	0.2,39	64
29	Nov/16	14	116.57	118.39	118.02(-0.01)	117.83(-0.03)	117.72(-0.02)	117.97	0.6	9	16(-0.1)	50	[-1]	[-1]	[7]	-21	6	RG	0.7	Wait	(1)	-1	12	12	11	-0.1,32	64
30	Nov/16	13	116.57	118.39	118.03(-0.01)	117.87(-0.03)	117.74(-0.08)	117.76	0.5	9	16(0.2)	35	[-1]	[-5]	[0]	-44	-29	RG	0.1	Wait	(-1)	-5	-2	5	1	-0.7,24	64

31	Nov/16	12	116.57	118.39	118.04(-0.03)	117.91(-0.08)	117.84(-0.02)	117.79	0.5	9	16(-0.2)	35	[-2]	[-3]	[1]	-53	5	RG	-0.1	Wait	(-1)	-1	7	-14	10	-0.7,15	64
32	Nov/16	11	116.57	118.39	118.07(-0.04)	118.01(-0.08)	117.86(-0.02)	117.67	0.5	9	16(-0.2)	30	[-3]	[-3]	[2]	-56	4	RG	-0.5	Wait	(-2)	-1	14	-14	-3	-1.1,22	64
33	Nov/16	10	116.57	118.39	118.12(-0.07)	118.11(-0.1)	117.88(-0.07)	117.42	0.4	9	16(-0.2)	-5	[-5]	[-7]	[-15]	-59	-9	RG	-1.2	SmallLong	(-3)	-5	-37	-6	-19	-1.8,36	64
34	Nov/16	9	116.57	118.39	118.2(-0.06)	118.23(-0.01)	117.96(-0.03)	118.06	0.6	9	16(-4.4)	20	[-4]	[-2]	[-2]	-12	40	RG	0.3	Wait?	(-3)	-2	-10	13	-7	-0.4,48	64
35	Nov/15	15	116.5	118.04	118.27(-0.07)	118.24(0.01)	117.99(0.01)	118.24	0.7	8	21(-5)	30	[-5]	[2]	[8]	-13	70	UR	0.5	SmallShort?	(-4)	1	17	11	1	-0.1,40	62

36	Nov/15	14	116.5	118.04	118.35(-0.05)	118.23(-0.02)	117.98(-0.15)	117.94	0.6	8	26(-0.7)	30	[-3]	[-9]	[1]	-41	-17	RG	-0.1	Wait	(-6)	-10	12	-10	-15	-0.7,27	62
37	Nov/15	13	116.5	118.04	118.41(-0.03)	118.25(0.03)	118.16(-0.16)	117.73	0.5	8	26(0.8)	20	[-2]	[-8]	[-6]	-51	-69	RG	-0.7	Wait	(-5)	-11	-1	-13	-20	-1.1,27	62
38	Nov/15	12	116.5	118.04	118.44(-0.02)	118.22(0.01)	118.35(-0.14)	117.75	0.5	8	25(0.8)	10	[-1]	[-7]	[-16]	-46	-75	RG	-1	SmallLong	(-1)	-9	-32	-20	-20	-1.1,32	62
39	Nov/15	11	116.5	118.04	118.46(0.02)	118.21(0.02)	118.51(0.03)	118.31	0.8	8	25(-0.4)	50	[1]	[5]	[1]	-10	-22	UT	-0.3	OpenLong	(0)	2	5	-4	1	-0.3,48	62
40	Nov/15	10	116.5	118.04	118.44(-0.02)	118.19(0.02)	118.51(0)	118.22	0.7	8	25(0)	20	[-1]	[2]	[-11]	-13	-1	RG	-0.4	Wait	(1)	0	-31	-0	-3	-0.4,47	62

41	Nov/15	9	116.5	118.04	118.46(-0.01)	118.17(0.04)	118.48(0.12)	118.76	1	8	25(-0.3)	50	[-1]	[11]	[7]	13	69	UR	0.5	SmallShort?	(1)	8	5	16	20	0.5,50	62
42	Nov/12	15	116.35	117.68	118.47(-0.03)	118.17(0)	118.34(0.21)	118.67	1	9	25(-1.4)	50	[-2]	[16]	[8]	1	99	UR	0.6	SmallShort?	(-1)	14	6	17	20	0.3,43	65
43	Nov/12	14	116.35	117.68	118.5(-0.05)	118.12(-0.03)	118.09(0.16)	118.56	0.9	9	27(-2.5)	50	[-3]	[11]	[12]	-12	96	UR	0.7	SmallShort	(-2)	11	20	16	20	0.1,36	65
44	Nov/12	13	116.35	117.68	118.56(-0.09)	118.16(-0.12)	118.09(0)	118.22	0.8	9	29(-3.5)	20	[-6]	[-3]	[6]	-34	56	RG	0.5	Wait	(-5)	0	3	17	20	-0.5,29	65
45	Nov/12	12	116.35	117.68	118.67(-0.14)	118.3(-0.14)	117.9(0.04)	118.16	0.8	9	33(-10.6)	15	[-9]	[-2]	[5]	-49	105	RG	0.3	Wait	(-6)	3	3	11	20	-0.7,19	65

46	Nov/12	11	116.35	117.68	118.84(-0.14)	118.47(-0.08)	117.85(-0.04)	118.1	0.7	9	43(-5.1)	25	[-9]	[-5]	[13]	-59	66	RG	0.2	Wait	(-12)	-3	38	2	-4	-0.7,9	65
47	Nov/12	10	116.35	117.68	119.01(-0.17)	118.57(-0.08)	117.9(-0.22)	117.44	0.5	9	48(-2.3)	-15	[-11]	[-17]	[-8]	-85	-20	DT	-0.4	HoldShort	(-12)	-14	-10	-5	-20	-1.4,0	65
48	Nov/12	9	116.35	117.68	119.21(-0.17)	118.66(-0.04)	118.16(-0.21)	117.6	0.5	9	51(-2.3)	-35	[-11]	[-15]	[-20]	-81	-28	DT	-0.5	HoldShort?	(-12)	-14	-34	-27	-20	-1.4,4	65
49	Nov/11	16	116.16	117.2	119.41(-0.16)	118.71(0.02)	118.41(-0.24)	118.19	0.8	7	53(-2.2)	-10	[-11]	[-16]	[-1]	-65	-4	DT	-0.2	OpenShort	(-11)	-16	14	-22	-20	-1,10	62
50	Nov/11	15	116.16	117.2	119.6(-0.14)	118.69(-0.06)	118.69(-0.34)	117.94	0.7	7	55(0.4)	-35	[-9]	[-25]	[-15]	-70	-86	DT	-0.6	OpenShort?	(-12)	-22	-25	-23	-20	-1.2,10	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI