|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $51.4350 One month high (close): $54.2350
CMCSA Daily Change: -0.7% Daily StdDev 1.65% CMCSA EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $51.56(-0.7%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 52.94 | 53.11 | 52.34(-0.15) | 51.9(-0.06) | 52(0.13) | 51.92 | -1.2 | | -2 | 62(-8.3) | -40 | [-9] | [2] | [5] | -42 | 99 | UR | -0.2 | SmallShort | | (-9) | 8 | 12 | -1 | 15 | -0.8,28 | 46 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 51.9(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 52.34(hourly_sma_20 0.81%) 52.94(daily_ema_20 1.96%) 53.11(daily_ema_10 2.29%)
|
| | | 2 | Nov/22 | 13 | 52.94 | 53.11 | 52.42(-0.17) | 51.93(-0.08) | 51.93(-0.04) | 51.82 | -1.3 | | -2 | 70(-3.1) | -50 | [-10] | [-10] | [-10] | -40 | 46 | DT | -0.2 | OpenShort | | (-11) | -2 | -35 | 9 | 4 | -1,35 | 46 | | 3 | Nov/22 | 12 | 52.94 | 53.11 | 52.51(-0.11) | 51.97(-0.06) | 51.95(0.1) | 52.11 | -1 | | -2 | 73(-2.8) | -40 | [-7] | [0] | [-0] | -31 | 52 | DT | 0.3 | OpenShort | | (-9) | 6 | -17 | 20 | 20 | -0.7,37 | 46 | | 4 | Nov/22 | 11 | 52.94 | 53.11 | 52.57(-0.1) | 52(-0.12) | 51.9(0.17) | 52.25 | -0.8 | | -2 | 76(-1.7) | 5 | [-6] | [3] | [22] | -39 | 80 | UR | 0.6 | SmallShort | | (-7) | 10 | 42 | 15 | 20 | -0.5,24 | 46 | | 5 | Nov/22 | 10 | 52.94 | 53.11 | 52.62(-0.13) | 52.06(-0.21) | 51.81(0.02) | 51.9 | -1.3 | | -2 | 78(1.1) | -10 | [-8] | [-9] | [15] | -68 | -8 | DP | 0.1 | OpenShort | | (-8) | 1 | 40 | 7 | 12 | -1.1,10 | 46 | | | | |
| 6 | Nov/22 | 9 | 52.94 | 53.11 | 52.69(-0.15) | 52.17(-0.23) | 51.8(-0.23) | 51.57 | -1.7 | | -2 | 77(5.3) | -50 | [-9] | [-25] | [-14] | -91 | -120 | DT | -0.4 | OpenShort? | | (-11) | -14 | -39 | 4 | -20 | -1.8,4 | 46 | | 7 | Nov/19 | 15 | 53.07 | 53.32 | 52.77(-0.13) | 52.29(-0.21) | 51.92(-0.13) | 51.89 | -1.5 | | -2 | 71(0.9) | -45 | [-8] | [-18] | [-0] | -83 | -75 | DT | -0.1 | HoldShort? | | (-8) | -8 | -2 | 9 | -10 | -1.5,5 | 51 | | 8 | Nov/19 | 14 | 53.07 | 53.32 | 52.84(-0.13) | 52.4(-0.17) | 51.99(-0.21) | 51.91 | -1.5 | | -2 | 71(4.2) | -40 | [-8] | [-22] | [4] | -88 | -106 | DP | -0.1 | OpenShort | | (-8) | -13 | 16 | 6 | -20 | -1.6,2 | 51 | | 9 | Nov/19 | 13 | 53.07 | 53.32 | 52.91(-0.15) | 52.49(-0.25) | 52.1(-0.42) | 51.78 | -1.6 | | -2 | 66(7) | -50 | [-9] | [-37] | [-7] | -103 | -166 | DT | -0.6 | HoldShort | | (-9) | -25 | -11 | 3 | -20 | -2.1,0 | 51 | | 10 | Nov/19 | 12 | 53.07 | 53.32 | 52.99(-0.17) | 52.62(-0.28) | 52.32(-0.42) | 51.87 | -1.5 | | -2 | 59(8.1) | -50 | [-10] | [-39] | [-15] | -110 | -147 | DT | -0.9 | HoldShort | | (-9) | -25 | -35 | -2 | -20 | -2.4,0 | 51 | | | | |
| 11 | Nov/19 | 11 | 53.07 | 53.32 | 53.08(-0.13) | 52.77(-0.28) | 52.54(-0.23) | 52.16 | -1.1 | | -2 | 51(5.1) | -50 | [-8] | [-27] | [-6] | -105 | -101 | DT | -0.9 | HoldShort | | (-9) | -14 | -8 | -8 | -19 | -2.2,0 | 51 | | 12 | Nov/19 | 10 | 53.07 | 53.32 | 53.15(-0.13) | 52.92(-0.25) | 52.66(-0.3) | 52.23 | -1.1 | | -2 | 46(7.4) | -50 | [-8] | [-30] | [-15] | -111 | -117 | DT | -1.2 | HoldShort | | (-8) | -18 | -30 | -12 | -20 | -2.5,2 | 51 | | 13 | Nov/19 | 9 | 53.07 | 53.32 | 53.22(-0.09) | 53.05(-0.17) | 52.82(-0.13) | 52.48 | -0.7 | | -2 | 39(4.7) | -50 | [-5] | [-16] | [-19] | -103 | -84 | DT | -1.1 | HoldShort? | | (-7) | -8 | -46 | -2 | -20 | -2.4,7 | 51 | | 14 | Nov/18 | 15 | 53.19 | 53.53 | 53.27(-0.06) | 53.14(-0.08) | 52.89(-0.04) | 52.87 | -0.4 | | 1 | 34(0.1) | -10 | [-4] | [-6] | [-3] | -81 | -32 | DT | -0.1 | HoldShort? | | (-4) | -2 | -6 | 3 | -19 | -1.5,7 | 63 | | 15 | Nov/18 | 14 | 53.19 | 53.53 | 53.3(-0.04) | 53.18(-0.06) | 52.91(-0.17) | 52.92 | -0.3 | | 1 | 34(1.7) | 0 | [-2] | [-13] | [4] | -76 | -73 | RG | 0 | Wait | | (-5) | -10 | 14 | 8 | -20 | -1.4,9 | 63 | | | | |
| 16 | Nov/18 | 13 | 53.19 | 53.53 | 53.32(-0.06) | 53.21(-0.09) | 53(-0.34) | 52.8 | -0.5 | | 1 | 32(4.5) | -25 | [-4] | [-25] | [-11] | -98 | -126 | DT | -0.8 | OpenShort | | (-3) | -21 | -20 | -9 | -20 | -2.1,5 | 63 | | 17 | Nov/18 | 12 | 53.19 | 53.53 | 53.35(-0.06) | 53.26(-0.04) | 53.18(-0.19) | 52.97 | -0.3 | | 1 | 28(1) | -20 | [-4] | [-14] | [-3] | -90 | -59 | DT | -1 | HoldShort | | (-3) | -12 | 13 | -33 | -20 | -1.8,5 | 63 | | 18 | Nov/18 | 11 | 53.19 | 53.53 | 53.38(-0.07) | 53.28(-0.09) | 53.28(-0.22) | 52.86 | -0.4 | | 1 | 27(5.9) | -35 | [-4] | [-17] | [-18] | -101 | -85 | DT | -2 | HoldShort | | (-4) | -13 | -16 | -56 | -20 | -2.5,12 | 63 | | 19 | Nov/18 | 10 | 53.19 | 53.53 | 53.42(-0.04) | 53.33(-0.07) | 53.4(-0.09) | 53 | -0.2 | | 1 | 21(3.3) | -20 | [-2] | [-9] | [-20] | -70 | -64 | DT | -2.5 | OpenShort | | (-4) | -6 | -44 | -24 | -19 | -2.6,45 | 63 | | 20 | Nov/18 | 9 | 53.19 | 53.53 | 53.42(0) | 53.37(-0.04) | 53.45(0.06) | 53.38 | 0.2 | | 1 | 18(0) | -10 | [0] | [2] | [-9] | 8 | 5 | CR | -0.5 | HoldShort? | | (0) | 4 | -36 | 15 | 7 | -0.4,68 | 63 | | | | |
| 21 | Nov/17 | 15 | 53.25 | 53.53 | 53.42(0) | 53.39(0.02) | 53.42(0.17) | 53.69 | 0.5 | | 2 | 18(2.3) | 35 | [0] | [11] | [18] | 66 | 92 | UR | 2 | SmallShort? | | (1) | 10 | 23 | 46 | 20 | 1.8,71 | 67 | | 22 | Nov/17 | 14 | 53.25 | 53.53 | 53.42(0) | 53.38(-0.02) | 53.33(0.11) | 53.49 | 0.3 | | 2 | 15(-0.1) | 35 | [0] | [6] | [11] | 2 | 37 | UR | 1.3 | SmallShort | | (-1) | 7 | 12 | 30 | 19 | 0.4,42 | 67 | | 23 | Nov/17 | 13 | 53.25 | 53.53 | 53.42(0) | 53.39(-0.02) | 53.27(0.02) | 53.39 | 0.2 | | 2 | 15(0) | 25 | [0] | [1] | [8] | -38 | -5 | UR | 0.9 | SmallShort | | (0) | 1 | 14 | 18 | 8 | -0.4,22 | 67 | | 24 | Nov/17 | 12 | 53.25 | 53.53 | 53.44(-0.04) | 53.4(-0.06) | 53.26(-0.06) | 53.27 | 0 | | 2 | 15(0.4) | 5 | [-2] | [-6] | [2] | -71 | -6 | RG | 0.1 | Wait | | (-1) | -4 | 4 | 10 | -6 | -1.3,12 | 67 | | 25 | Nov/17 | 11 | 53.25 | 53.53 | 53.46(-0.04) | 53.43(-0.02) | 53.29(-0.13) | 53.24 | -0 | | 2 | 15(0.4) | -5 | [-2] | [-9] | [-4] | -88 | -33 | RG | -0.4 | Wait | | (-3) | -8 | -2 | -10 | -20 | -1.8,7 | 67 | | | | |
| 26 | Nov/17 | 10 | 53.25 | 53.53 | 53.48(-0.04) | 53.44(-0.02) | 53.36(-0.13) | 53.26 | 0 | | 2 | 15(1.2) | -5 | [-2] | [-9] | [-5] | -91 | -33 | RG | -0.8 | SmallLong | | (-3) | -8 | 6 | -31 | -20 | -1.8,4 | 67 | | 27 | Nov/17 | 9 | 53.25 | 53.53 | 53.48(0) | 53.45(-0.07) | 53.43(-0.15) | 53.21 | -0 | | 2 | 13(1.3) | -10 | [0] | [-11] | [-13] | -100 | -87 | DR | -2 | HoldShort? | | (-3) | -9 | -12 | -44 | -17 | -2.6,15 | 67 | | 28 | Nov/16 | 15 | 53.28 | 53.46 | 53.5(-0.04) | 53.49(-0.04) | 53.51(-0.07) | 53.31 | 0 | | 1 | 12(0.2) | -20 | [-2] | [-6] | [-12] | -58 | -19 | DT | -2 | OpenShort? | | (0) | -4 | -19 | -30 | -15 | -1.9,40 | 56 | | 29 | Nov/16 | 14 | 53.28 | 53.46 | 53.52(-0.02) | 53.49(0) | 53.55(-0.04) | 53.47 | 0.2 | | 1 | 12(-0.8) | -15 | [-1] | [-3] | [-4] | 2 | -0 | DT | -0.8 | OpenShort | | (-3) | -3 | -9 | -8 | 0 | -0.5,64 | 56 | | 30 | Nov/16 | 13 | 53.28 | 53.46 | 53.53(-0.04) | 53.51(0.02) | 53.57(0.07) | 53.55 | 0.3 | | 1 | 13(-2.9) | -5 | [-3] | [4] | [2] | 32 | 58 | UR | -0.2 | SmallShort | | (0) | 4 | -4 | 19 | 2 | 0.2,77 | 56 | | | | |
| 31 | Nov/16 | 12 | 53.28 | 53.46 | 53.55(-0.04) | 53.51(0) | 53.53(0.09) | 53.59 | 0.4 | | 1 | 16(-4.4) | 0 | [-3] | [5] | [3] | 31 | 73 | UR | 0.5 | SmallShort | | (-3) | 6 | -4 | 19 | 11 | 0.3,73 | 56 | | 32 | Nov/16 | 11 | 53.28 | 53.46 | 53.57(-0.04) | 53.5(0.04) | 53.48(0.02) | 53.63 | 0.4 | | 1 | 20(-3) | 5 | [-3] | [2] | [10] | 26 | 55 | UR | 0.9 | SmallShort | | (-3) | 1 | 15 | 31 | 2 | 0.4,66 | 56 | | 33 | Nov/16 | 10 | 53.28 | 53.46 | 53.59(-0.06) | 53.5(0) | 53.48(0) | 53.5 | 0.3 | | 1 | 23(-3.1) | -15 | [-4] | [-1] | [0] | -24 | 40 | DT | 0.2 | OpenShort | | (-4) | 0 | -8 | 11 | 11 | -0.5,39 | 56 | | 34 | Nov/16 | 9 | 53.28 | 53.46 | 53.62(-0.04) | 53.5(0) | 53.47(0.04) | 53.57 | 0.3 | | 1 | 26(-1.6) | 5 | [-3] | [2] | [10] | -27 | 40 | UR | 0.5 | SmallShort? | | (-3) | 3 | 27 | 2 | 9 | -0.2,28 | 56 | | 35 | Nov/15 | 15 | 53.33 | 53.42 | 53.64(-0.06) | 53.48(-0.07) | 53.45(-0.06) | 53.34 | 0 | | 1 | 28(1) | -10 | [-4] | [-6] | [-3] | -66 | -15 | DT | -0.5 | OpenShort? | | (-4) | -4 | -4 | -5 | -6 | -1.3,17 | 46 | | | | |
| 36 | Nov/15 | 14 | 53.33 | 53.42 | 53.67(-0.07) | 53.52(-0.04) | 53.48(-0.06) | 53.37 | 0 | | 1 | 27(-2) | -25 | [-4] | [-5] | [-9] | -58 | -5 | DT | -0.5 | OpenShort | | (-3) | -4 | -24 | -1 | -15 | -1.3,25 | 46 | | 37 | Nov/15 | 13 | 53.33 | 53.42 | 53.71(-0.06) | 53.54(0.06) | 53.51(0.04) | 53.58 | 0.3 | | 1 | 29(-4.2) | -5 | [-4] | [4] | [4] | -32 | 49 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 7 | -4 | -0.5,31 | 46 | | 38 | Nov/15 | 12 | 53.33 | 53.42 | 53.74(-0.09) | 53.51(-0.04) | 53.49(-0.02) | 53.5 | 0.2 | | 1 | 33(-3.1) | -10 | [-6] | [-3] | [2] | -51 | 44 | DP | 0 | OpenShort | | (-6) | -1 | 4 | 1 | 6 | -0.9,22 | 46 | | 39 | Nov/15 | 11 | 53.33 | 53.42 | 53.79(-0.07) | 53.53(-0.06) | 53.5(-0.04) | 53.47 | 0.2 | | 1 | 36(-1.3) | -10 | [-4] | [-5] | [0] | -54 | -0 | DT | -0.1 | OpenShort | | (-6) | -3 | -2 | 2 | 6 | -1.1,24 | 46 | | 40 | Nov/15 | 10 | 53.33 | 53.42 | 53.83(-0.07) | 53.56(-0.07) | 53.52(-0.09) | 53.49 | 0.2 | | 1 | 37(0.3) | -15 | [-4] | [-8] | [-1] | -54 | -13 | DT | -0.1 | OpenShort | | (-4) | -6 | -4 | 1 | 4 | -1.1,24 | 46 | | | | |
| 41 | Nov/15 | 9 | 53.33 | 53.42 | 53.87(-0.04) | 53.6(-0.09) | 53.52(0) | 53.53 | 0.2 | | 1 | 37(0.6) | 5 | [-3] | [-2] | [2] | -55 | -20 | RG | -0.1 | Wait? | | (-4) | 0 | 4 | 0 | 11 | -1.1,23 | 46 | | 42 | Nov/12 | 15 | 53.33 | 53.32 | 53.89(-0.06) | 53.65(-0.09) | 53.57(0.07) | 53.5 | 0.2 | | 1 | 36(1.6) | -5 | [-4] | [2] | [-1] | -61 | 7 | RG | -0.2 | Wait? | | (-3) | 4 | -1 | -4 | 0 | -1.3,22 | 45 | | 43 | Nov/12 | 14 | 53.33 | 53.32 | 53.92(-0.02) | 53.7(-0.09) | 53.53(-0.06) | 53.51 | 0.2 | | 1 | 35(0.9) | 5 | [-1] | [-5] | [-1] | -58 | -75 | RG | -0.1 | Wait | | (-4) | -4 | -6 | 4 | 0 | -1.4,27 | 45 | | 44 | Nov/12 | 13 | 53.33 | 53.32 | 53.92(0) | 53.75(-0.09) | 53.56(-0.07) | 53.56 | 0.3 | | 1 | 34(-0.7) | 5 | [0] | [-6] | [-4] | -56 | -88 | DR | 0 | OpenShort | | (0) | -4 | -15 | 14 | -19 | -1.3,27 | 45 | | 45 | Nov/12 | 12 | 53.33 | 53.32 | 53.93(0.04) | 53.8(-0.02) | 53.6(-0.06) | 53.69 | 0.4 | | 1 | 35(-1.5) | 40 | [2] | [-2] | [5] | -50 | -93 | RG | 0.3 | Wait | | (1) | -4 | 14 | 1 | -2 | -0.8,20 | 45 | | | | |
| 46 | Nov/12 | 11 | 53.33 | 53.32 | 53.91(-0.02) | 53.81(-0.11) | 53.63(-0.17) | 53.57 | 0.3 | | 1 | 36(0.4) | 10 | [-1] | [-13] | [8] | -70 | -83 | RG | -0.2 | Wait | | (1) | -10 | 29 | -12 | -2 | -1.1,8 | 45 | | 47 | Nov/12 | 10 | 53.33 | 53.32 | 53.92(-0.02) | 53.87(-0.2) | 53.72(-0.28) | 53.32 | -0 | | 1 | 36(2.2) | -30 | [-1] | [-22] | [-24] | -97 | -160 | DT | -1.3 | OpenShort | | (-3) | -17 | -45 | -32 | -20 | -2,3 | 45 | | 48 | Nov/12 | 9 | 53.33 | 53.32 | 53.93(0.02) | 53.98(-0.13) | 53.87(-0.13) | 53.71 | 0.4 | | 1 | 33(-0.6) | 5 | [1] | [-10] | [-3] | -52 | -91 | DR | -0.6 | OpenShort? | | (1) | -8 | 1 | -17 | -2 | -0.8,18 | 45 | | 49 | Nov/11 | 15 | 53.35 | 53.13 | 53.93(0) | 54.05(-0.11) | 53.94(-0.11) | 53.7 | 0.4 | | -1 | 34(-0.1) | -15 | [0] | [-9] | [-11] | -34 | -67 | DR | -0.8 | OpenShort? | | (0) | -7 | -21 | -11 | -20 | -0.8,36 | 44 | | 50 | Nov/11 | 14 | 53.35 | 53.13 | 53.92(0.04) | 54.11(-0.06) | 54(0.02) | 53.88 | 0.6 | | -1 | 34(-2) | -0 | [2] | [1] | [-7] | -2 | -44 | CR | -0.4 | HoldShort | | (3) | 1 | -17 | -1 | -17 | -0.1,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|