|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $135.9200 One month high (close): $165.8800
LGND Daily Change: 2.08% Daily StdDev 3.14% LGND EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $165.64(2.08%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 156.62 | 161.9 | 162.3(0.04) | 162.61(0.24) | 163.84(0.34) | 164.83 | 0.9 | | 13 | 15(1.2) | 50 | [1] | [18] | [9] | 100 | 201 | UT | 0.8 | HoldLong | | (2) | 11 | 13 | 7 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.61(hourly_sma_10 -1.35%) 162.3(hourly_sma_20 -1.53%) 161.9(daily_ema_10 -1.78%) 156.62(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Nov/22 | 12 | 156.62 | 161.9 | 162.23(0.03) | 162.22(0.12) | 163.28(0.16) | 164.23 | 0.9 | | 13 | 13(0.6) | 50 | [1] | [10] | [9] | 93 | 129 | UT | 0.8 | HoldLong | | (1) | 5 | 1 | 24 | 20 | 1.7,100 | 58 | | 3 | Nov/22 | 11 | 156.62 | 161.9 | 162.18(0.09) | 162.03(0.2) | 163.02(0.31) | 164.19 | 0.9 | | 13 | 13(1.3) | 50 | [3] | [17] | [9] | 86 | 108 | UT | 1 | OpenLong | | (1) | 10 | 3 | 19 | 20 | 1.8,91 | 58 | | 4 | Nov/22 | 10 | 156.62 | 161.9 | 162.03(0.09) | 161.7(0.15) | 162.51(0.44) | 164.03 | 0.8 | | 13 | 12(1) | 50 | [3] | [20] | [24] | 79 | 138 | UT | 1.5 | HoldLong | | (3) | 14 | 45 | 19 | 20 | 2,79 | 58 | | 5 | Nov/22 | 9 | 156.62 | 161.9 | 161.88(0.01) | 161.46(-0.01) | 161.8(0.27) | 161.9 | 0.6 | | 13 | 11(0) | 50 | [0] | [11] | [2] | 22 | 55 | UT | 0.1 | OpenLong? | | (1) | 9 | -4 | 15 | 17 | 0,72 | 58 | | | | |
| 6 | Nov/19 | 15 | 155.24 | 160.71 | 161.88(0) | 161.47(0.01) | 161.37(0.12) | 162.11 | 0.7 | | 13 | 11(0.7) | 50 | [0] | [6] | [4] | 29 | 39 | UR | 0.8 | SmallShort? | | (0) | 4 | -11 | 35 | 20 | 0.3,71 | 63 | | 7 | Nov/19 | 14 | 155.24 | 160.71 | 161.87(0.02) | 161.46(0.02) | 161.17(0.09) | 162.64 | 0.8 | | 13 | 10(0.2) | 50 | [1] | [6] | [16] | 23 | 53 | UT | 1.6 | OpenLong | | (1) | 3 | 16 | 40 | 20 | 0.8,53 | 63 | | 8 | Nov/19 | 13 | 155.24 | 160.71 | 161.84(-0.07) | 161.42(0.03) | 161.03(0.11) | 161.89 | 0.7 | | 13 | 10(-1.8) | 50 | [-2] | [6] | [14] | -22 | 91 | UR | 1 | SmallShort | | (-0) | 4 | 28 | 15 | 19 | 0.1,26 | 63 | | 9 | Nov/19 | 12 | 155.24 | 160.71 | 161.95(-0.1) | 161.37(-0.15) | 160.86(-0.17) | 160.55 | 0.6 | | 13 | 11(0.2) | 35 | [-3] | [-6] | [4] | -76 | -34 | RG | -0.3 | Wait | | (-4) | -5 | 18 | -10 | -11 | -1.3,7 | 63 | | 10 | Nov/19 | 11 | 155.24 | 160.71 | 162.11(-0.17) | 161.62(-0.22) | 161.14(-0.26) | 159.69 | 0.5 | | 13 | 11(-0.8) | 0 | [-5] | [-11] | [-14] | -96 | -54 | RG | -1.4 | SmallLong | | (-4) | -8 | -29 | -10 | -20 | -2.3,12 | 63 | | | | |
| 11 | Nov/19 | 10 | 155.24 | 160.71 | 162.38(-0.12) | 161.98(-0.18) | 161.56(-0.16) | 161.08 | 0.6 | | 13 | 12(-0.2) | 10 | [-4] | [-7] | [-8] | -67 | -7 | RG | -0.4 | Wait | | (-5) | -5 | -19 | -5 | -5 | -1.2,13 | 63 | | 12 | Nov/19 | 9 | 155.24 | 160.71 | 162.57(-0.1) | 162.27(-0.04) | 161.56(0) | 161.97 | 0.7 | | 13 | 12(-2.1) | 45 | [-3] | [1] | [5] | -45 | 53 | UR | 0.1 | SmallShort? | | (-2) | 0 | 16 | 0 | 1 | -0.5,18 | 63 | | 13 | Nov/18 | 15 | 153.98 | 159.83 | 162.74(-0.11) | 162.34(-0.01) | 161.82(-0.04) | 161.21 | 0.7 | | 13 | 14(1.1) | 20 | [-4] | [-1] | [-8] | -65 | 4 | RG | -0.5 | Wait? | | (-5) | -1 | -10 | -4 | -20 | -1.2,15 | 67 | | 14 | Nov/18 | 14 | 153.98 | 159.83 | 162.92(-0.07) | 162.35(0.04) | 161.89(-0.13) | 161.67 | 0.8 | | 13 | 13(0.1) | 30 | [-2] | [-2] | [-5] | -51 | -45 | RG | -0.2 | Wait | | (-3) | -4 | -6 | -2 | -20 | -0.9,22 | 67 | | 15 | Nov/18 | 13 | 153.98 | 159.83 | 163.03(-0.05) | 162.29(0.01) | 162.1(-0.18) | 161.94 | 0.8 | | 13 | 13(0.2) | 35 | [-2] | [-4] | [-1] | -46 | -64 | RG | -0.1 | Wait | | (-2) | -6 | -1 | 0 | -15 | -0.8,24 | 67 | | | | |
| 16 | Nov/18 | 12 | 153.98 | 159.83 | 163.11(-0.01) | 162.28(0.01) | 162.4(-0.18) | 161.97 | 0.8 | | 13 | 13(0.1) | 40 | [-0] | [-4] | [-5] | -52 | -102 | RG | -0.3 | Wait | | (-2) | -6 | -6 | -14 | -14 | -0.9,21 | 67 | | 17 | Nov/18 | 11 | 153.98 | 159.83 | 163.13(0.02) | 162.27(0.01) | 162.7(-0.11) | 162.25 | 0.8 | | 13 | 13(-0.2) | 50 | [1] | [-2] | [2] | -44 | -94 | RG | -0.3 | Wait | | (-0) | -4 | 14 | -16 | -2 | -0.7,24 | 67 | | 18 | Nov/18 | 10 | 153.98 | 159.83 | 163.1(0.04) | 162.26(-0.17) | 162.88(0.04) | 161.61 | 0.7 | | 13 | 13(-1.2) | 40 | [1] | [1] | [-9] | -46 | -119 | CR | -1 | HoldShort | | (0) | 1 | -24 | -13 | 7 | -1.1,32 | 67 | | 19 | Nov/18 | 9 | 153.98 | 159.83 | 163.03(0.14) | 162.53(-0.06) | 162.81(0.17) | 162.74 | 0.9 | | 13 | 14(-3.6) | 50 | [4] | [7] | [-3] | -10 | -110 | CR | -0 | HoldShort? | | (3) | 5 | -14 | 4 | 16 | -0.2,45 | 67 | | 20 | Nov/17 | 15 | 152.61 | 159.5 | 162.81(0.16) | 162.63(-0.09) | 162.54(0.25) | 163.43 | 1 | | 15 | 18(-0.7) | 50 | [5] | [9] | [7] | 5 | -48 | UT | 0.5 | OpenLong? | | (6) | 8 | -2 | 15 | 20 | 0.3,47 | 68 | | | | |
| 21 | Nov/17 | 14 | 152.61 | 159.5 | 162.55(0.09) | 162.78(-0.04) | 162.14(0.21) | 163.54 | 1 | | 15 | 19(-0.2) | 50 | [3] | [8] | [8] | -6 | 25 | UT | 0.7 | OpenLong | | (6) | 7 | 11 | 8 | 20 | 0.5,32 | 68 | | 22 | Nov/17 | 13 | 152.61 | 159.5 | 162.4(0.08) | 162.85(-0.17) | 161.8(0.12) | 163.02 | 1 | | 15 | 19(-0.5) | 50 | [3] | [3] | [15] | -22 | -7 | UT | 0.6 | OpenLong | | (2) | 4 | 37 | -4 | 20 | 0.3,21 | 68 | | 23 | Nov/17 | 12 | 152.61 | 159.5 | 162.27(0.07) | 163.13(-0.21) | 161.61(-0.4) | 161.3 | 0.8 | | 15 | 19(-0.9) | 45 | [2] | [-14] | [-4] | -40 | -218 | DR | -0.1 | OpenShort | | (1) | -13 | 4 | -17 | -20 | -0.5,23 | 68 | | 24 | Nov/17 | 11 | 152.61 | 159.5 | 162.16(0.08) | 163.48(-0.18) | 162.26(-0.29) | 161.13 | 0.8 | | 15 | 20(-1.2) | 40 | [3] | [-10] | [-12] | -30 | -200 | DR | -0.5 | OpenShort | | (2) | -9 | -13 | -17 | -20 | -0.5,33 | 68 | | 25 | Nov/17 | 10 | 152.61 | 159.5 | 162.03(0.09) | 163.78(-0.1) | 162.73(-0.43) | 161.74 | 0.8 | | 15 | 21(-1.1) | 35 | [3] | [-13] | [-11] | -9 | -201 | DR | -0.4 | OpenShort | | (3) | -14 | -5 | -23 | -20 | -0.1,44 | 68 | | | | |
| 26 | Nov/17 | 9 | 152.61 | 159.5 | 161.88(0.07) | 163.94(-0.04) | 163.44(-0.29) | 162 | 0.9 | | 15 | 22(-0.3) | 40 | [2] | [-8] | [-9] | 11 | -121 | DR | -0.6 | OpenShort? | | (4) | -9 | -1 | -14 | -20 | 0,61 | 68 | | 27 | Nov/16 | 15 | 151.14 | 159.24 | 161.77(0.12) | 164(0.02) | 163.91(-0.46) | 162.03 | 1 | | 17 | 23(-0.1) | 20 | [4] | [-11] | [-27] | 21 | -196 | DR | -0.8 | OpenShort? | | (2) | -15 | -49 | -20 | -20 | 0.1,68 | 73 | | 28 | Nov/16 | 14 | 151.14 | 159.24 | 161.57(0.07) | 163.96(0.27) | 164.67(-0.01) | 164.36 | 1.2 | | 17 | 23(0.7) | 50 | [2] | [6] | [2] | 60 | 103 | UT | -0.1 | OpenLong | | (7) | -0 | 18 | -6 | -20 | 1.1,82 | 73 | | 29 | Nov/16 | 13 | 151.14 | 159.24 | 161.45(0.03) | 163.52(0.31) | 164.69(-0.12) | 163.48 | 1.1 | | 17 | 22(0.1) | 10 | [1] | [3] | [-21] | 52 | 74 | CR | -0.5 | HoldShort | | (2) | -4 | -38 | -16 | -20 | 0.8,82 | 73 | | 30 | Nov/16 | 12 | 151.14 | 159.24 | 161.4(0.11) | 163.01(0.44) | 164.89(0.27) | 165.29 | 1.2 | | 17 | 22(1.6) | 50 | [4] | [18] | [7] | 80 | 199 | UT | 0.2 | OpenLong | | (3) | 9 | 21 | -6 | 10 | 1.5,92 | 73 | | | | |
| 31 | Nov/16 | 11 | 151.14 | 159.24 | 161.23(0.06) | 162.3(0.2) | 164.44(0.19) | 164.31 | 1.2 | | 17 | 20(0.6) | 40 | [2] | [11] | [-8] | 77 | 178 | CR | -0.1 | OpenShort | | (2) | 6 | -30 | -4 | 20 | 1.3,94 | 73 | | 32 | Nov/16 | 10 | 151.14 | 159.24 | 161.14(0.1) | 161.97(0.42) | 164.12(0.66) | 165.78 | 1.3 | | 17 | 20(2.3) | 50 | [3] | [30] | [17] | 100 | 351 | UT | 0.7 | HoldLong | | (4) | 21 | 23 | 12 | 20 | 2,100 | 73 | | 33 | Nov/16 | 9 | 151.14 | 159.24 | 160.98(-0.01) | 161.3(0.29) | 163.05(0.45) | 164.7 | 1.2 | | 17 | 18(0) | 50 | [-0] | [20] | [13] | 98 | 344 | UR | 0.8 | SmallShort? | | (1) | 14 | 13 | 23 | 20 | 1.9,100 | 73 | | 34 | Nov/15 | 15 | 149.62 | 158.89 | 160.99(-0.05) | 160.83(0.34) | 162.32(0.73) | 164.09 | 1.2 | | 20 | 18(-0.5) | 50 | [-2] | [31] | [16] | 88 | 406 | UR | 0.9 | SmallShort? | | (0) | 23 | 15 | 32 | 20 | 1.5,100 | 74 | | 35 | Nov/15 | 14 | 149.62 | 158.89 | 161.07(-0.12) | 160.29(0.3) | 161.14(0.61) | 163.38 | 1.2 | | 20 | 18(-3) | 50 | [-4] | [27] | [18] | 65 | 391 | UR | 1 | SmallShort | | (-2) | 19 | 19 | 38 | 20 | 1.1,87 | 74 | | | | |
| 36 | Nov/15 | 13 | 149.62 | 158.89 | 161.27(-0.06) | 159.81(0.18) | 160.17(0.24) | 162.47 | 1.1 | | 20 | 21(-0.9) | 50 | [-2] | [13] | [18] | 29 | 181 | UR | 0.9 | SmallShort | | (-6) | 8 | 17 | 33 | 20 | 0.5,66 | 74 | | 37 | Nov/15 | 12 | 149.62 | 158.89 | 161.37(-0.07) | 159.53(0.23) | 159.79(0.16) | 161.64 | 1 | | 20 | 22(-0.4) | 50 | [-2] | [12] | [18] | -8 | 122 | UR | 0.7 | SmallShort | | (-4) | 5 | 33 | 18 | 20 | 0.1,40 | 74 | | 38 | Nov/15 | 11 | 149.62 | 158.89 | 161.49(-0.14) | 159.17(-0.14) | 159.53(0.1) | 160.11 | 0.9 | | 20 | 22(-0.4) | 50 | [-4] | [3] | [19] | -49 | 62 | UR | 0.2 | SmallShort | | (-4) | 3 | 44 | -2 | 20 | -0.5,14 | 74 | | 39 | Nov/15 | 10 | 149.62 | 158.89 | 161.71(-0.23) | 159.39(-0.25) | 159.37(-0.05) | 158.07 | 0.7 | | 20 | 23(0) | 10 | [-7] | [-4] | [-4] | -71 | -29 | RG | -0.5 | Wait | | (-7) | -2 | -11 | -4 | -2 | -1.3,12 | 74 | | 40 | Nov/15 | 9 | 149.62 | 158.89 | 162.09(-0.25) | 159.79(-0.22) | 159.45(0.01) | 158.57 | 0.7 | | 20 | 23(-0.7) | -5 | [-8] | [-2] | [-15] | -63 | 14 | RG | -0.3 | Wait? | | (-8) | 0 | -46 | 4 | -6 | -1.3,20 | 74 | | | | |
| 41 | Nov/12 | 15 | 147.83 | 157.59 | 162.5(-0.19) | 160.15(-0.1) | 159.43(0.1) | 160.74 | 1.1 | | 20 | 23(-1) | 35 | [-6] | [4] | [8] | -44 | 88 | UR | 0.5 | SmallShort? | | (-7) | 3 | 10 | 8 | 20 | -0.6,21 | 75 | | 42 | Nov/12 | 14 | 147.83 | 157.59 | 162.81(-0.06) | 160.31(-0.22) | 159.27(0.3) | 160.28 | 1 | | 20 | 24(0.3) | 50 | [-2] | [9] | [13] | -59 | -34 | UR | 0.3 | SmallShort | | (-7) | 10 | 26 | 2 | 20 | -0.9,14 | 75 | | 43 | Nov/12 | 13 | 147.83 | 157.59 | 162.9(0.2) | 160.66(-0.31) | 158.8(-0.4) | 159.06 | 0.9 | | 20 | 24(-6) | 50 | [6] | [-12] | [1] | -75 | -517 | RG | 0.1 | Wait | | (-3) | -13 | 11 | -13 | -10 | -1.3,8 | 75 | | 44 | Nov/12 | 12 | 147.83 | 157.59 | 162.58(0.19) | 161.16(-0.43) | 159.44(-0.44) | 158.56 | 0.9 | | 20 | 30(-4.6) | 50 | [6] | [-16] | [-5] | -68 | -527 | DR | -0.2 | OpenShort | | (7) | -14 | -1 | -15 | -20 | -1.1,10 | 75 | | 45 | Nov/12 | 11 | 147.83 | 157.59 | 162.27(0.22) | 161.85(-0.54) | 160.14(-0.47) | 158.62 | 0.9 | | 20 | 35(-4.6) | 50 | [7] | [-18] | [-14] | -65 | -529 | DR | -0.4 | OpenShort | | (7) | -15 | -25 | -21 | -20 | -0.9,8 | 75 | | | | |
| 46 | Nov/12 | 10 | 147.83 | 157.59 | 161.92(0.23) | 162.73(-0.3) | 160.89(-0.29) | 159.81 | 1 | | 20 | 39(-3.6) | 50 | [7] | [-8] | [6] | -35 | -410 | RG | -0.2 | Wait | | (9) | -9 | 38 | -12 | -20 | -0.5,28 | 75 | | 47 | Nov/12 | 9 | 147.83 | 157.59 | 161.55(0.17) | 163.22(-0.35) | 161.35(-0.72) | 158.04 | 0.9 | | 20 | 43(-2.6) | 40 | [5] | [-23] | [-43] | -24 | -544 | DR | -0.6 | OpenShort? | | (7) | -23 | -84 | -18 | -20 | -0.7,44 | 75 | | 48 | Nov/11 | 16 | 146.29 | 156.13 | 161.28(0.31) | 163.8(-0.15) | 162.52(-0.24) | 162.02 | 1.3 | | 21 | 46(-3.1) | 50 | [10] | [-4] | [-5] | -3 | -292 | DR | -0.1 | OpenShort | | (10) | -8 | -3 | -1 | -20 | 0.1,45 | 77 | | 49 | Nov/11 | 15 | 146.29 | 156.13 | 160.78(0.29) | 164.05(-0.21) | 162.91(-0.4) | 162.16 | 1.3 | | 21 | 49(-1.9) | 50 | [9] | [-10] | [-4] | 0 | -269 | DR | -0.1 | OpenShort? | | (12) | -13 | -3 | 0 | -20 | 0.2,45 | 77 | | 50 | Nov/11 | 14 | 146.29 | 156.13 | 160.32(0.26) | 164.39(-0.28) | 163.57(-0.6) | 162.32 | 1.3 | | 21 | 51(-1.1) | 50 | [8] | [-17] | [0] | 29 | -257 | RG | -0.2 | Wait | | (11) | -19 | 2 | 10 | -20 | 0.3,71 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|