Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $453.1200      One month high (close): $469.7300

SPY Daily Change: -0.28%   Daily StdDev 0.69%   SPY EMA_5_Trend: 0.01%   10Minute StdDev: $1.3726

Latest Price :  $467.57(-0.28%)

Tue. Nov 23, 2021($2.7)   Mon. Nov 22, 2021($1.3)   Fri. Nov 19, 2021($0.8)   Thu. Nov 18, 2021($0.7)   Wed. Nov 17, 2021($0.8)   Tue. Nov 16, 2021($1.2)   Mon. Nov 15, 2021($0.9)   Fri. Nov 12, 2021($1.2)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.33%(58%)   Avg negative next hour return: -0.41%(42%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2213   464.83  467.39  469.83(0.03)  470.68(0.03)  471.66(0.07) 470.831.2    926(-0.3)50[4][14][-2]217CR-0.6HoldShort    (4)1011-30-40.8,5164



Daily Trend: %
Up Forces: 
Down Forces: 467.39(daily_ema_10 -0.73%)   
Support Levels: 469.83(weak_hourly_sma_20 -0.21%)   464.83(daily_ema_20 -1.27%)   
Resistance Levels: 


 
2Nov/2212   464.83  467.39  469.7(0.02)  470.53(0.01)  471.31(0.03) 470.471.1    927(-0.6)35[3][6][-20]357CR-0.6HoldShort    (3)4-49-22-40.6,7064
3Nov/2211   464.83  467.39  469.61(0.04)  470.47(0.06)  471.16(0.11) 472.091.5    927(2)50[6][22][-6]8637CR0.7OpenShort    (6)16-3121121.8,9164
4Nov/2210   464.83  467.39  469.41(0.05)  470.21(0.09)  470.63(0.13) 473.121.7    925(7.7)50[7][27][19]11263UT2HoldLong    (9)194120203,8764
5Nov/229   464.83  467.39  469.17(0.03)  469.79(0.05)  470(0.06) 471.771.4    917(3.2)50[4][14][30]10245UT2.1HoldLong?    (4)98014173,7764
 


6Nov/1915   464.26  467.5  469.01(0.01)  469.57(-0.01)  469.7(-0.01) 469.160.9    1014(0.7)40[1][-1][-8]23-13DR-0.8OpenShort?    (1)-1-11-22-40.2,6870
7Nov/1914   464.26  467.5  469.01(-0)  469.6(0.02)  469.75(-0.01) 469.521    1014(-0.2)45[0][1][-2]527CR-0.3HoldShort    (3)-10-9-60.8,8270
8Nov/1913   464.26  467.5  468.96(-0.01)  469.5(0.04)  469.75(-0) 469.521    1014(-0.5)30[-1][3][-9]6120RG-0.4Wait    (0)0-241-90.8,9170
9Nov/1912   464.26  467.5  468.96(0)  469.29(0.03)  469.8(0.05) 470.311.1    1014(0.1)50[0][10][5]8843UR0.7SmallShort    (0)79881.7,9570
10Nov/1911   464.26  467.5  468.96(0)  469.14(0.03)  469.58(0.03) 470.011.1    1014(0.3)50[0][7][9]7828UR0.6SmallShort    (0)420861.3,9570
 


11Nov/1910   464.26  467.5  468.96(0)  468.98(0.03)  469.58(0) 469.350.9    1014(0)50[0][3][-2]5710CR-0.1HoldShort    (-1)0-10710.5,9470
12Nov/199   464.26  467.5  468.97(0.01)  468.86(0.02)  469.41(0.04) 469.691    1014(0)50[1][8][3]6320UT0.4OpenLong?    (0)611261,8870
13Nov/1815   463.5  467.44  468.92(0.01)  468.75(0.03)  469.22(0.1) 469.631.1    1314(0.9)50[1][18][7]5335UT0.6OpenLong?    (1)14131471,7874
14Nov/1814   463.5  467.44  468.87(0.02)  468.6(0.01)  468.77(0.02) 469.221    1313(-1.6)50[3][6][4]36-5UT0.6OpenLong    (1)3-12160.5,7374
15Nov/1813   463.5  467.44  468.76(0.02)  468.55(0.02)  468.69(0.03) 469.271    1315(-1.4)50[3][8][3]26-3UT0.7OpenLong    (3)4-62560.6,6174
 


16Nov/1812   463.5  467.44  468.66(0.03)  468.46(0.04)  468.56(0.06) 469.481.1    1316(-0.4)50[4][14][12]115UT1OpenLong    (4)930590.9,3874
17Nov/1811   463.5  467.44  468.54(0.02)  468.29(-0.03)  468.56(0) 468.50.9    1316(-1.1)50[3][0][11]-26-20UT0.2OpenLong    (1)033-38-0,2474
18Nov/1810   463.5  467.44  468.54(-0)  468.42(-0.06)  468.28(-0.04) 467.440.7    1317(0)15[0][-8][-16]-50-30DR-0.9OpenShort    (0)-6-41-12-2-1,2574
19Nov/189   463.5  467.44  468.47(0.01)  468.7(-0.03)  468.45(0.01) 468.780.9    1317(-0.1)50[1][1][4]-42UT0.3OpenLong?    (1)110060.3,3974
20Nov/1715   462.7  467.14  468.47(0)  468.83(-0.03)  468.4(0.01) 468.461    1418(0.6)50[0][1][1]-163UR0.1SmallShort?    (1)14-210,3473
 


21Nov/1714   462.7  467.14  468.41(0.01)  468.97(-0.02)  468.35(0.01) 468.331    1417(-0.7)50[1][2][-2]-13-8CR-0HoldShort    (0)1-3-5-4-0.1,4073
22Nov/1713   462.7  467.14  468.35(0.02)  468.97(-0)  468.29(-0.06) 468.421    1418(-1)50[3][-6][1]-4-34RG0.1Wait    (1)-97-4-90.1,4473
23Nov/1712   462.7  467.14  468.27(0.02)  469.09(-0.01)  468.57(-0.07) 468.180.9    1419(-0.9)50[3][-8][-7]-10-37DR-0.4OpenShort    (3)-10-13-11-12-0.1,4373
24Nov/1711   462.7  467.14  468.19(0.01)  469.12(0.03)  468.92(-0.07) 468.611    1420(-0.4)50[1][-6][-1]2-17DR-0.3OpenShort    (3)-1011-25-130.4,4273
25Nov/1710   462.7  467.14  468.12(0.01)  468.98(0.02)  469.26(-0.08) 468.220.9    1420(-0.8)40[1][-8][-4]7-29DR-0.9OpenShort    (1)-114-27-160.1,5473
 


26Nov/179   462.7  467.14  468.05(0.04)  468.88(0.02)  469.62(-0.05) 468.10.9    1421(-3.4)45[6][-3][-21]23-52DR-1.3OpenShort?    (3)-7-49-24-140,7373
27Nov/1615   461.93  466.81  467.87(0.06)  468.78(0.06)  469.87(0.05) 469.721.3    1524(-0.9)50[9][16][-4]77-8CR-0.1OpenShort?    (9)7-11-521.3,9481
28Nov/1614   461.93  466.81  467.6(0.07)  468.5(0.06)  469.62(0.07) 470.081.3    1525(-1.6)50[10][19][-0]89-1UT0.3HoldLong    (9)10-3-1111.6,9981
29Nov/1613   461.93  466.81  467.29(0.06)  468.24(0.05)  469.31(0.13) 470.191.3    1527(0.2)50[8][26][6]9533UT0.5HoldLong    (10)18109171.8,10081
30Nov/1612   461.93  466.81  466.99(0.06)  468(0.03)  468.7(0.12) 469.841.3    1526(0.8)50[8][23][7]9331UT0.7HoldLong    (9)17109201.8,9881
 


31Nov/1611   461.93  466.81  466.72(0.06)  467.86(0.05)  468.13(0.09) 469.521.2    1526(0.8)50[8][21][15]9324UT0.9HoldLong    (9)133319131.8,9881
32Nov/1610   461.93  466.81  466.46(0.04)  467.63(0.04)  467.7(0.06) 468.421.1    1525(0)50[6][15][0]6915UT0.5OpenLong    (7)8-61041.3,8681
33Nov/169   461.93  466.81  466.26(0.04)  467.46(0.04)  467.4(0.05) 468.611.1    1525(1.1)50[6][14][17]6723UT0.8OpenLong?    (7)746791.5,7981
34Nov/1515   461.02  466.09  466.06(0.03)  467.46(0)  467.17(-0.03) 467.120.9    1724(1.2)50[4][-1][0]37-17RG-0Wait?    (4)-43-4-20.7,6973
35Nov/1514   461.02  466.09  465.92(0.02)  467.25(0.01)  467.29(-0.06) 467.020.9    1723(0)40[3][-4][-5]38-14DR-0.2OpenShort    (4)-8-7-11-50.8,6873
 


36Nov/1513   461.02  466.09  465.81(0.04)  467.21(0.06)  467.59(0.01) 467.271    1723(-0.5)50[6][10][0]46-7UT-0.2OpenLong    (4)110-14-101,7173
37Nov/1512   461.02  466.09  465.62(0.03)  466.95(0.05)  467.59(0) 466.920.9    1723(-0.7)50[4][7][-10]491CR-0.4HoldShort    (6)0-17-19-120.9,7673
38Nov/1511   461.02  466.09  465.46(0.05)  466.72(0.08)  467.54(0.04) 467.51    1724(0.2)50[7][15][-4]711CR-0HoldShort    (7)6-9-6-41.3,8873
39Nov/1510   461.02  466.09  465.25(0.03)  466.33(0.08)  467.36(0.03) 467.791    1724(1.7)50[4][13][-6]8828CR0.3OpenShort    (7)4-20251.7,9573
40Nov/159   461.02  466.09  465.1(0.03)  465.98(0.09)  467.21(0.08) 468.431.1    1722(3.1)50[4][21][16]10760UT0.9HoldLong?    (6)11399182.4,9773
 


41Nov/1215   460.03  465.39  465.1(0)  465.58(0.06)  466.84(0.1) 467.151    1819(1.5)50[0][21][6]9074UR0.3SmallShort?    (1)14137101.8,9573
42Nov/1214   460.03  465.39  465.1(-0)  465.29(0.05)  466.36(0.1) 466.711    1817(-0.3)50[0][20][3]8364UR0.3SmallShort    (0)14015111.5,9573
43Nov/1213   460.03  465.39  465.1(0)  465.05(0.04)  465.88(0.12) 466.721    1818(0.1)50[0][22][4]8069UR0.7SmallShort    (0)17-935151.4,9573
44Nov/1212   460.03  465.39  465.1(-0)  464.86(0.06)  465.32(0.13) 4671    1817(-0.3)50[0][25][11]7071UR1.4SmallShort    (1)181135191.7,7773
45Nov/1211   460.03  465.39  465.1(-0)  464.59(0.04)  464.73(0.09) 466.630.9    1818(-0.3)50[0][18][26]3962UR1.5SmallShort    (-1)135930201.3,5673
 


46Nov/1210   460.03  465.39  465(-0.02)  464.39(0.02)  464.3(0.02) 464.720.7    1818(-0.9)45[-3][6][5]-2414UR0.3SmallShort    (-4)31070-0.2,3173
47Nov/129   460.03  465.39  465.1(-0.02)  464.28(0.02)  464.3(-0) 464.390.6    1819(-0.3)45[-3][4][6]-35-0UR0.1SmallShort?    (-4)0191-3-0.5,2873
48Nov/1116   458.99  464.62  465.21(-0.03)  464.21(0.01)  464.22(-0.04) 463.790.6    1719(1.6)20[-4][-4][-8]-51-10RG-0.3Wait    (-4)-6-13-17-8-1.1,2773
49Nov/1115   458.99  464.62  465.35(-0.03)  464.16(-0.01)  464.4(-0.01) 464.210.7    1718(-0.1)20[-4][-1][-5]-467RG-0.1Wait?    (-4)-1-9-153-0.9,2773
50Nov/1114   458.99  464.62  465.49(-0.03)  464.22(-0.03)  464.4(-0) 464.490.7    1718(-0.4)30[-4][-1][1]-399RG0Wait    (-4)07-1312-0.7,2973
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA