|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $49.2600 One month high (close): $55.5300
SNAP Daily Change: -4.01% Daily StdDev 4.4% SNAP EMA_5_Trend: -2.33% 10Minute StdDev: $1.9582
Latest Price : $49.26(-4.01%) | Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($1.8) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($1.3) Fri. Nov 12, 2021($0.3)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 53.37 | 53.33 | 51.93(-0.54) | 50.44(-0.81) | 48.97(-0.97) | 48.69 | -3.1 | | -3 | 127(4.4) | -50 | [-12] | [-37] | [2] | -89 | -325 | DP | -0.1 | OpenShort | | (-14) | -22 | 19 | 7 | -20 | -1.7,4 | 43 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -1.07%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.44(hourly_sma_10 3.59%) 51.93(hourly_sma_20 6.65%) 53.33(daily_ema_10 9.53%) 53.37(daily_ema_20 9.61%)
|
| | | 2 | Nov/22 | 12 | 53.37 | 53.33 | 52.21(-0.59) | 50.85(-0.97) | 49.45(-1.38) | 48.29 | -3.4 | | -3 | 122(13.5) | -50 | [-13] | [-48] | [-10] | -102 | -507 | DT | -0.6 | HoldShort | | (-14) | -31 | 7 | 4 | -20 | -2.1,1 | 43 | | 3 | Nov/22 | 11 | 53.37 | 53.33 | 52.52(-0.61) | 51.35(-1.06) | 50.14(-1.47) | 48.15 | -3.5 | | -3 | 109(19.3) | -50 | [-14] | [-51] | [-41] | -118 | -587 | DT | -1.2 | HoldShort | | (-15) | -33 | -67 | -5 | -20 | -2.7,0 | 43 | | 4 | Nov/22 | 10 | 53.37 | 53.33 | 52.84(-0.49) | 51.9(-0.71) | 50.89(-1.09) | 49.59 | -2.5 | | -3 | 89(12.4) | -50 | [-11] | [-38] | [-22] | -110 | -408 | DT | -1 | HoldShort | | (-11) | -25 | -24 | -2 | -20 | -2.4,0 | 43 | | 5 | Nov/22 | 9 | 53.37 | 53.33 | 53.1(-0.34) | 52.27(-0.53) | 51.45(-0.89) | 50.12 | -2.2 | | -3 | 77(11.5) | -50 | [-8] | [-30] | [-30] | -115 | -443 | DT | -1.2 | HoldShort? | | (-10) | -20 | -49 | -4 | -20 | -2.6,0 | 43 | | | | |
| 6 | Nov/19 | 15 | 53.65 | 53.93 | 53.28(-0.36) | 52.55(-0.42) | 51.91(-0.65) | 51.2 | -2 | | -1 | 66(-10) | -50 | [-8] | [-23] | [-14] | -103 | -195 | DT | -0.7 | CloseShort? | | (-7) | -15 | -17 | -2 | -20 | -2.1,0 | 43 | | 7 | Nov/19 | 14 | 53.65 | 53.93 | 53.47(-0.3) | 52.77(-0.36) | 52.25(-0.61) | 51.58 | -1.7 | | -1 | 76(4.4) | -50 | [-7] | [-21] | [-11] | -103 | -207 | DT | -0.7 | HoldShort | | (-7) | -14 | -12 | -4 | -20 | -2.1,0 | 43 | | 8 | Nov/19 | 13 | 53.65 | 53.93 | 53.63(-0.28) | 52.96(-0.24) | 52.57(-0.66) | 51.84 | -1.5 | | -1 | 71(6.7) | -50 | [-6] | [-20] | [-16] | -103 | -213 | DT | -0.8 | HoldShort | | (-7) | -15 | -20 | -8 | -20 | -2.1,0 | 43 | | 9 | Nov/19 | 12 | 53.65 | 53.93 | 53.78(-0.19) | 53.09(-0.24) | 52.92(-0.34) | 52.29 | -1.1 | | -1 | 64(5.5) | -30 | [-4] | [-13] | [-10] | -98 | -176 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -10 | -20 | -1.9,0 | 43 | | 10 | Nov/19 | 11 | 53.65 | 53.93 | 53.88(-0.17) | 53.22(-0.37) | 53.1(-0.19) | 52.62 | -0.9 | | -1 | 59(4.2) | -20 | [-4] | [-10] | [-6] | -92 | -109 | DT | -0.7 | OpenShort | | (-4) | -4 | -12 | -11 | -6 | -1.8,3 | 43 | | | | |
| 11 | Nov/19 | 10 | 53.65 | 53.93 | 53.97(-0.17) | 53.42(-0.32) | 53.2(-0.23) | 52.9 | -0.6 | | -1 | 55(4) | -15 | [-4] | [-11] | [-4] | -78 | -87 | DT | -0.5 | OpenShort | | (-4) | -5 | -13 | 0 | 2 | -1.6,12 | 43 | | 12 | Nov/19 | 9 | 53.65 | 53.93 | 54.06(-0.06) | 53.59(-0.17) | 53.32(-0.07) | 53.19 | -0.4 | | -1 | 51(1.8) | -5 | [-1] | [-5] | [-5] | -69 | -117 | RG | -0.2 | Wait? | | (-3) | -2 | -15 | 2 | -9 | -1.4,16 | 43 | | 13 | Nov/18 | 15 | 53.85 | 54.15 | 54.09(-0.11) | 53.68(-0.19) | 53.36(0.21) | 53.53 | -0.1 | | -6 | 49(36.2) | -20 | [-3] | [1] | [7] | -58 | 61 | UR | 0.3 | SmallShort? | | (-1) | 5 | 14 | 5 | 20 | -0.9,15 | 55 | | 14 | Nov/18 | 14 | 53.85 | 54.15 | 54.15(-0.24) | 53.78(-0.28) | 53.25(-0.21) | 53.2 | -0.1 | | -6 | 13(-1.1) | -50 | [-6] | [-11] | [-2] | -78 | 7 | DT | -0.1 | HoldShort | | (-4) | -5 | 1 | -1 | -20 | -1.6,12 | 55 | | 15 | Nov/18 | 13 | 53.85 | 54.15 | 54.28(-0.24) | 53.93(-0.15) | 53.36(-0.52) | 53.17 | -0.1 | | -6 | 14(-0.6) | -50 | [-6] | [-16] | [-6] | -75 | -92 | DT | -0.3 | HoldShort | | (-6) | -12 | -8 | 7 | -20 | -1.7,18 | 55 | | | | |
| 16 | Nov/18 | 12 | 53.85 | 54.15 | 54.41(-0.24) | 54.01(-0.28) | 53.64(-0.41) | 53.35 | -0.1 | | -6 | 14(-0.6) | -50 | [-6] | [-15] | [-6] | -74 | -51 | DT | -0.4 | OpenShort | | (-6) | -9 | -9 | -1 | -20 | -1.6,16 | 55 | | 17 | Nov/18 | 11 | 53.85 | 54.15 | 54.54(-0.22) | 54.16(-0.26) | 53.86(-0.26) | 53.57 | -0.1 | | -6 | 15(-0.8) | -45 | [-5] | [-11] | [3] | -75 | -28 | DP | -0.4 | OpenShort | | (-5) | -6 | 24 | -15 | -20 | -1.4,10 | 55 | | 18 | Nov/18 | 10 | 53.85 | 54.15 | 54.66(-0.35) | 54.3(-0.35) | 54(-0.64) | 53.01 | -0.2 | | -6 | 16(0.1) | -50 | [-8] | [-22] | [-20] | -95 | -109 | DT | -1.3 | HoldShort | | (-7) | -15 | -28 | -16 | -20 | -2.2,10 | 55 | | 19 | Nov/18 | 9 | 53.85 | 54.15 | 54.85(-0.24) | 54.49(-0.09) | 54.35(-0.28) | 53.66 | -0 | | -6 | 16(-0.9) | -50 | [-6] | [-10] | [-20] | -72 | -51 | DT | -0.9 | OpenShort? | | (-6) | -6 | -38 | -8 | -20 | -1.6,18 | 55 | | 20 | Nov/17 | 15 | 54.82 | 54.06 | 54.98(-0.13) | 54.54(0.04) | 54.5(0.2) | 54.57 | -0 | | -9 | 17(4) | -50 | [-3] | [3] | [3] | -30 | 112 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 5 | 2 | -0.5,33 | 50 | | | | |
| 21 | Nov/17 | 14 | 54.82 | 54.06 | 55.05(0.05) | 54.52(-0.02) | 54.39(-0.15) | 54.46 | -0.1 | | -9 | 13(-0.6) | -40 | [1] | [-4] | [1] | -47 | -197 | RG | 0.1 | Wait | | (-4) | -3 | 6 | -2 | -9 | -0.7,21 | 50 | | 22 | Nov/17 | 13 | 54.82 | 54.06 | 55.02(0.05) | 54.53(0.04) | 54.47(-0.24) | 54.31 | -0.1 | | -9 | 13(-0.5) | -50 | [1] | [-6] | [-7] | -49 | -239 | DR | -0.2 | OpenShort | | (1) | -6 | -11 | -1 | -20 | -0.8,21 | 50 | | 23 | Nov/17 | 12 | 54.82 | 54.06 | 54.99(0.11) | 54.53(0) | 54.6(-0.04) | 54.57 | -0 | | -9 | 14(-1) | -30 | [3] | [-1] | [-1] | -46 | -197 | DR | -0 | OpenShort | | (2) | -1 | -0 | -11 | 9 | -0.5,17 | 50 | | 24 | Nov/17 | 11 | 54.82 | 54.06 | 54.93(0.11) | 54.51(-0.22) | 54.62(0.09) | 54.58 | -0 | | -9 | 15(-0.9) | -10 | [3] | [-1] | [11] | -41 | -147 | RG | -0 | Wait | | (3) | 2 | 23 | -9 | 20 | -0.4,19 | 50 | | 25 | Nov/17 | 10 | 54.82 | 54.06 | 54.87(0.04) | 54.63(-0.35) | 54.57(-0.22) | 54.05 | -0.1 | | -9 | 16(-0.6) | -50 | [1] | [-10] | [-14] | -46 | -246 | DR | -0.5 | OpenShort | | (1) | -5 | -34 | -9 | -13 | -0.8,24 | 50 | | | | |
| 26 | Nov/17 | 9 | 54.82 | 54.06 | 54.85(0.16) | 54.82(-0.16) | 54.69(0.2) | 54.86 | 0 | | -9 | 16(-0.8) | -15 | [4] | [3] | [3] | -14 | -113 | RG | 0.2 | Wait? | | (4) | 5 | -2 | 3 | 20 | 0,36 | 50 | | 27 | Nov/16 | 15 | 55.77 | 53.9 | 54.76(0.11) | 54.91(-0.2) | 54.58(0.29) | 54.91 | -0.1 | | -11 | 17(2.6) | -25 | [3] | [4] | [7] | -15 | -9 | RG | 0.3 | Wait? | | (4) | 7 | 8 | 2 | 20 | 0.1,33 | 60 | | 28 | Nov/16 | 14 | 55.77 | 53.9 | 54.7(0.13) | 55.02(-0.34) | 54.42(0.04) | 54.73 | -0.1 | | -11 | 14(-0.5) | -25 | [3] | [-3] | [8] | -18 | -112 | RG | 0.3 | Wait | | (3) | 1 | 16 | -0 | 20 | 0,32 | 60 | | 29 | Nov/16 | 13 | 55.77 | 53.9 | 54.63(0.09) | 55.21(-0.38) | 54.4(-0.53) | 54.36 | -0.2 | | -11 | 15(-0.4) | -50 | [2] | [-16] | [-4] | -24 | -271 | DR | -0 | OpenShort | | (2) | -12 | -3 | -4 | -20 | -0.2,31 | 60 | | 30 | Nov/16 | 12 | 55.77 | 53.9 | 54.58(0.09) | 55.42(-0.29) | 54.69(-0.47) | 54.42 | -0.2 | | -11 | 15(-0.4) | -50 | [2] | [-14] | [-8] | -22 | -238 | DR | -0.2 | OpenShort | | (2) | -11 | -3 | -13 | -20 | -0.1,31 | 60 | | | | |
| 31 | Nov/16 | 11 | 55.77 | 53.9 | 54.53(0.09) | 55.58(0.13) | 54.95(-0.49) | 54.48 | -0.2 | | -11 | 16(-0.2) | -50 | [2] | [-10] | [-12] | -17 | -223 | DR | -0.4 | OpenShort | | (3) | -11 | 16 | -24 | -20 | -0,33 | 60 | | 32 | Nov/16 | 10 | 55.77 | 53.9 | 54.48(0.04) | 55.51(0.05) | 55.22(-0.77) | 54.1 | -0.2 | | -11 | 16(-0.2) | -50 | [1] | [-17] | [-26] | -11 | -300 | DR | -0.9 | OpenShort | | (1) | -18 | -22 | -24 | -20 | -0.3,47 | 60 | | 33 | Nov/16 | 9 | 55.77 | 53.9 | 54.46(0.07) | 55.48(0.23) | 55.65(-0.66) | 54.62 | -0.1 | | -11 | 16(0) | -50 | [2] | [-13] | [-31] | 18 | -204 | DR | -0.8 | OpenShort? | | (2) | -15 | -48 | -18 | -20 | 0.1,65 | 60 | | 34 | Nov/15 | 15 | 56.73 | 53.61 | 54.42(0.17) | 55.35(0.44) | 56.02(-0.23) | 55.79 | -0.1 | | -15 | 16(2.2) | -50 | [4] | [-0] | [-5] | 55 | 24 | DR | -0.2 | OpenShort? | | (4) | -5 | -0 | -12 | -20 | 1.1,77 | 50 | | 35 | Nov/15 | 14 | 56.73 | 53.61 | 54.33(0.18) | 55.11(0.44) | 56.15(-0.11) | 55.8 | -0.1 | | -15 | 14(0.5) | -30 | [4] | [3] | [-4] | 60 | 66 | CR | -0.3 | HoldShort | | (4) | -3 | -2 | -17 | -4 | 1.2,80 | 50 | | | | |
| 36 | Nov/15 | 13 | 56.73 | 53.61 | 54.23(0.28) | 54.87(0.48) | 56.21(0.75) | 55.85 | -0.1 | | -15 | 13(0.3) | -15 | [6] | [23] | [-4] | 73 | 209 | CR | -0.3 | HoldShort | | (5) | 17 | -10 | -15 | 20 | 1.4,88 | 50 | | 37 | Nov/15 | 12 | 56.73 | 53.61 | 54.08(0.32) | 54.61(0.44) | 55.79(0.83) | 56.09 | -0.1 | | -15 | 13(0.6) | -5 | [7] | [25] | [-1] | 90 | 257 | CR | 0.3 | OpenShort | | (7) | 19 | -19 | -15 | 20 | 1.8,95 | 50 | | 38 | Nov/15 | 11 | 56.73 | 53.61 | 53.91(0.37) | 54.37(0.61) | 55.33(1.19) | 56.56 | -0 | | -15 | 13(1.8) | 30 | [8] | [35] | [17] | 110 | 421 | UT | 1.1 | HoldLong | | (9) | 27 | 4 | 24 | 20 | 2.4,100 | 50 | | 39 | Nov/15 | 10 | 56.73 | 53.61 | 53.71(0.32) | 54.04(0.61) | 54.68(1.22) | 56.47 | -0 | | -15 | 11(3.4) | 25 | [7] | [36] | [26] | 117 | 497 | UT | 1.9 | HoldLong | | (9) | 28 | 16 | 29 | 20 | 3,92 | 50 | | 40 | Nov/15 | 9 | 56.73 | 53.61 | 53.54(0.21) | 53.71(0.45) | 54.02(0.93) | 56.09 | -0.1 | | -15 | 7(3) | 10 | [5] | [27] | [56] | 134 | 502 | RG | 3.3 | SmallShort? | | (7) | 21 | 99 | 44 | 20 | 4,84 | 50 | | | | |
| 41 | Nov/12 | 15 | 57.66 | 53.43 | 53.54(0) | 53.47(0.04) | 53.52(0.19) | 53.77 | -0.4 | | -20 | 4(0.5) | -40 | [0] | [4] | [5] | 37 | 108 | UR | 0.7 | SmallShort? | | (0) | 4 | 3 | 13 | 20 | 0.9,64 | 48 | | 42 | Nov/12 | 14 | 57.66 | 53.43 | 53.43(-0.02) | 53.45(0.02) | 53.52(0) | 53.7 | -0.4 | | -20 | 4(-0.1) | -40 | [-1] | [-1] | [9] | 29 | 72 | DP | 0.8 | OpenShort | | (0) | 0 | 13 | 11 | 20 | 0.7,61 | 48 | | 43 | Nov/12 | 13 | 57.66 | 53.43 | 53.44(-0.02) | 53.44(-0.09) | 53.42(0.04) | 53.4 | -0.4 | | -20 | 4(0) | -50 | [-1] | [-1] | [1] | 2 | 20 | DP | -0.1 | OpenShort | | (-1) | 1 | -1 | 4 | 11 | -0.1,54 | 48 | | 44 | Nov/12 | 12 | 57.66 | 53.43 | 53.45(-0.13) | 53.49(-0.11) | 53.4(0.02) | 53.42 | -0.4 | | -20 | 4(-1.1) | -50 | [-3] | [-3] | [3] | -1 | 125 | DP | 0.1 | OpenShort | | (-1) | 1 | 4 | -1 | 19 | -0.1,52 | 48 | | 45 | Nov/12 | 11 | 57.66 | 53.43 | 53.52(-0.13) | 53.55(-0.07) | 53.39(-0.07) | 53.33 | -0.5 | | -20 | 5(-0.6) | -50 | [-3] | [-4] | [0] | -3 | 73 | DT | -0.1 | OpenShort | | (-4) | -2 | 2 | 6 | -17 | -0.4,57 | 48 | | | | |
| 46 | Nov/12 | 10 | 57.66 | 53.43 | 53.59(-0.13) | 53.59(0.09) | 53.43(-0.04) | 53.28 | -0.5 | | -20 | 6(-0.5) | -50 | [-3] | [-2] | [-10] | -10 | 62 | DT | -0.3 | OpenShort | | (-3) | -1 | -17 | 2 | -20 | -0.6,55 | 48 | | 47 | Nov/12 | 9 | 57.66 | 53.43 | 53.66(-0.07) | 53.54(0.17) | 53.45(-0.02) | 53.67 | -0.4 | | -20 | 6(-0.3) | -50 | [-2] | [-0] | [6] | 2 | 65 | UR | 0.4 | SmallShort? | | (-3) | -1 | 16 | 8 | -13 | 0,52 | 48 | | 48 | Nov/11 | 16 | 58.76 | 53.32 | 53.7(-0.13) | 53.45(0.13) | 53.46(-0.22) | 53.29 | -0.5 | | -23 | 6(0.2) | -50 | [-3] | [-6] | [-7] | -20 | -6 | DT | -0.3 | OpenShort | | (-3) | -5 | -6 | -7 | -20 | -0.7,48 | 46 | | 49 | Nov/11 | 15 | 58.76 | 53.32 | 53.77(-0.13) | 53.38(0.04) | 53.58(-0.22) | 53.44 | -0.5 | | -23 | 6(-0.4) | -50 | [-3] | [-7] | [-1] | -15 | 14 | DT | -0.2 | OpenShort? | | (-3) | -5 | 2 | -5 | -6 | -0.5,48 | 46 | | 50 | Nov/11 | 14 | 58.76 | 53.32 | 53.84(-0.13) | 53.36(-0.07) | 53.7(-0.11) | 53.4 | -0.5 | | -23 | 7(-0.3) | -50 | [-3] | [-6] | [-1] | -23 | 24 | DT | -0.4 | OpenShort | | (-3) | -3 | -6 | -8 | 20 | -0.7,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|