PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $42.9700 One month high (close): $51.4100

PFE Daily Change: 0.79% Daily StdDev 1.93% PFE EMA_5_Trend: 0.61% 10Minute StdDev: $0.3322

Latest Price : $51.2(0.79%)

Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2

Sample size 13 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	13	47.58	50.04	51.31(0.06)	51.25(-0.12)	51.12(0.16)	51.28	1.2	26	12(-0.7)	50	[3]	[11]	[1]	-27	-26	UT	0.4	OpenLong	(3)	8	-6	7	20	-0.1,26	71
Daily Trend: % Up Forces: 51.31(hourly_sma_20 0.06%) Down Forces: 51.25(hourly_sma_10 -0.06%) Support Levels: 50.04(daily_ema_10 -2.42%) 47.58(daily_ema_20 -7.22%) Resistance Levels:

2	Nov/22	12	47.58	50.04	51.28(0.08)	51.31(-0.21)	51.12(0)	51.33	1.2	26	13(-0.9)	50	[4]	[0]	[17]	-26	-54	UT	0.7	OpenLong	(4)	0	31	11	20	0.1,22	71
3	Nov/22	11	47.58	50.04	51.24(0.08)	51.42(-0.08)	51.04(-0.12)	51.08	1.1	26	14(-1.5)	50	[4]	[-3]	[-4]	-48	-119	DR	0.1	OpenShort	(4)	-6	-3	-4	-20	-0.4,12	71
4	Nov/22	10	47.58	50.04	51.2(0.04)	51.46(-0.04)	51.1(-0.23)	51.1	1.1	26	15(-0.7)	50	[2]	[-8]	[6]	-49	-100	RG	0	Wait	(5)	-12	38	-17	-20	-0.2,6	71
5	Nov/22	9	47.58	50.04	51.18(0.04)	51.48(-0.1)	51.22(-0.33)	50.8	1	26	16(-0.6)	25	[2]	[-15]	[-14]	-58	-170	DR	-0.8	OpenShort?	(1)	-17	-14	-26	-20	-0.8,12	71

6	Nov/19	15	47.18	49.75	51.16(0.1)	51.53(-0.04)	51.39(-0.39)	50.91	1.2	26	17(-2)	25	[5]	[-16]	[-27]	-36	-211	DR	-0.9	OpenShort?	(4)	-20	-50	-25	-20	-0.5,27	74
7	Nov/19	14	47.18	49.75	51.11(0.14)	51.55(0.1)	51.59(-0.41)	51.31	1.3	26	19(-2.1)	50	[7]	[-13]	[-12]	3	-157	DR	-0.5	OpenShort	(9)	-21	-16	-18	-20	0.3,45	74
8	Nov/19	13	47.18	49.75	51.04(0.16)	51.5(0.08)	51.8(-0.02)	51.44	1.4	26	21(-1.2)	50	[8]	[7]	[-13]	21	-54	CR	-0.6	HoldShort	(10)	-1	-25	-18	-20	0.6,56	74
9	Nov/19	12	47.18	49.75	50.96(0.22)	51.46(0.04)	51.81(0.15)	51.64	1.4	26	22(-1.8)	50	[11]	[16]	[-3]	39	-18	CR	-0.3	HoldShort	(12)	8	-3	-22	15	1,64	74
10	Nov/19	11	47.18	49.75	50.85(0.24)	51.44(0.14)	51.73(0.12)	51.66	1.5	26	24(-2.4)	50	[12]	[17]	[-10]	57	-10	CR	-0.1	HoldShort	(15)	6	-25	-8	-8	1.1,79	74

11	Nov/19	10	47.18	49.75	50.73(0.3)	51.37(0.23)	51.67(0.33)	51.86	1.5	26	26(-0.8)	50	[16]	[31]	[-22]	76	45	CR	0.2	OpenShort	(18)	17	-72	2	20	1.4,91	74
12	Nov/19	9	47.18	49.75	50.58(0.3)	51.25(0.35)	51.5(0.61)	52.45	1.7	26	27(2.2)	50	[16]	[48]	[50]	104	251	UT	1.1	HoldLong?	(23)	32	123	10	20	2.3,96	74
13	Nov/18	15	46.79	49.53	50.43(0.2)	51.07(0.24)	51.19(0.16)	51.46	1.5	32	25(0.4)	50	[10]	[26]	[11]	80	71	UT	0.4	HoldLong?	(15)	8	30	5	2	1.4,95	76
14	Nov/18	14	46.79	49.53	50.33(0.14)	50.95(0.14)	51.11(-0.08)	51.22	1.5	32	24(0.5)	50	[7]	[10]	[-4]	70	49	CR	0.1	HoldShort	(10)	-4	-13	1	2	1.2,90	76
15	Nov/18	13	46.79	49.53	50.26(0.16)	50.88(0.18)	51.15(0.16)	51.33	1.5	32	24(1.2)	50	[8]	[24]	[13]	74	113	UT	0.2	OpenLong	(12)	8	34	-3	20	1.5,86	76

16	Nov/18	12	46.79	49.53	50.18(0.14)	50.79(0.22)	51.07(0.16)	51.06	1.4	32	23(0.9)	50	[7]	[25]	[5]	65	99	UT	-0	OpenLong	(9)	8	21	-15	0	1.3,82	76
17	Nov/18	11	46.79	49.53	50.11(0.08)	50.68(0.2)	50.99(0.08)	50.89	1.3	32	22(0.6)	50	[4]	[19]	[-11]	68	110	CR	-0.2	HoldShort	(8)	4	-21	-11	-20	1.2,88	76
18	Nov/18	10	46.79	49.53	50.07(0.14)	50.58(0.24)	50.95(0.35)	51.06	1.4	32	21(1.6)	50	[7]	[35]	[-13]	83	156	CR	0.2	OpenShort	(6)	18	-44	-2	20	1.5,95	76
19	Nov/18	9	46.79	49.53	50(0.16)	50.46(0.38)	50.77(0.34)	51.41	1.5	32	20(2.7)	50	[8]	[39]	[26]	110	219	UT	1.1	HoldLong?	(10)	18	62	6	20	2.4,100	76
20	Nov/17	15	46.36	48.81	49.92(0.14)	50.27(0.38)	50.6(0.18)	50.92	1.6	28	17(1.1)	50	[7]	[29]	[12]	100	122	UT	0.6	HoldLong?	(9)	9	28	7	16	2,100	76

21	Nov/17	14	46.36	48.81	49.85(0.08)	50.08(0.32)	50.51(0.28)	50.7	1.5	28	16(1.6)	50	[4]	[31]	[4]	90	162	UT	0.4	OpenLong	(8)	14	12	-4	10	1.8,95	76
22	Nov/17	13	46.36	48.81	49.81(0.08)	49.92(0.26)	50.37(0.32)	50.61	1.5	28	14(1.3)	50	[4]	[32]	[16]	93	160	UT	0.6	OpenLong	(5)	17	41	-4	20	1.9,95	76
23	Nov/17	12	46.36	48.81	49.77(0.06)	49.79(0.14)	50.21(0.14)	50.29	1.3	28	13(0.7)	50	[3]	[19]	[-4]	80	80	CR	0.2	OpenShort	(4)	7	-27	3	20	1.4,95	76
24	Nov/17	11	46.36	48.81	49.74(0.06)	49.72(0.16)	50.14(0.42)	50.5	1.4	28	12(1.4)	50	[3]	[34]	[11]	103	186	UT	1	HoldLong	(5)	22	3	25	20	2.1,100	76
25	Nov/17	10	46.36	48.81	49.71(0.06)	49.64(0.16)	49.93(0.58)	50.48	1.4	28	11(1.7)	50	[3]	[42]	[32]	104	219	UT	1.8	HoldLong	(4)	30	62	27	20	2.5,91	76

26	Nov/17	9	46.36	48.81	49.68(0.02)	49.56(0.04)	49.64(0.34)	50	1.2	28	9(0.2)	50	[1]	[26]	[21]	70	113	UT	1.4	OpenLong?	(0)	18	29	43	20	1.2,90	76
27	Nov/16	15	45.94	48.22	49.68(0)	49.54(-0.04)	49.47(0.2)	49.77	1.3	26	9(-0.3)	50	[0]	[15]	[3]	29	61	UR	1.2	SmallShort?	(0)	10	-24	45	20	0.4,69	75
28	Nov/16	14	45.94	48.22	49.67(-0.02)	49.56(0.02)	49.37(0.16)	49.96	1.4	26	9(-0.7)	50	[-1]	[14]	[34]	22	108	UR	2.3	SmallShort	(1)	8	67	44	20	1.1,44	75
29	Nov/16	13	45.94	48.22	49.68(-0.08)	49.55(-0.04)	49.29(-0.14)	49.44	1.2	26	10(-0.3)	50	[-4]	[-3]	[16]	-60	-14	RG	0.5	Wait	(-5)	-7	46	14	-14	-0.9,13	75
30	Nov/16	12	45.94	48.22	49.72(-0.12)	49.57(-0.1)	49.36(-0.24)	49.09	1.1	26	10(0.6)	10	[-6]	[-11]	[-5]	-105	-82	RG	-0.9	SmallLong	(-6)	-12	0	-13	-20	-2.2,0	75

31	Nov/16	11	45.94	48.22	49.78(-0.14)	49.62(-0.16)	49.48(-0.3)	49.09	1.1	26	10(0.9)	-15	[-7]	[-15]	[-16]	-111	-87	DT	-1.4	CloseShort	(-9)	-15	-25	-19	-20	-2.5,2	75
32	Nov/16	10	45.94	48.22	49.85(-0.08)	49.7(-0.1)	49.63(-0.28)	49.28	1.2	26	9(0.8)	-5	[-4]	[-12]	[-21]	-101	-102	RG	-1.4	SmallLong	(-6)	-14	-46	-21	-20	-2.3,7	75
33	Nov/16	9	45.94	48.22	49.89(-0.04)	49.75(-0.02)	49.77(-0.06)	49.63	1.3	26	8(0.1)	30	[-2]	[2]	[-6]	-66	-30	RG	-0.6	Wait?	(-4)	-3	-8	-13	-12	-1.2,14	75
34	Nov/15	15	45.57	47.81	49.89(0)	49.76(-0.06)	49.8(0.04)	49.69	1.5	28	8(-0.3)	50	[0]	[8]	[-5]	-55	-32	CR	-0.5	HoldShort?	(-3)	2	-5	-15	-6	-1,20	72
35	Nov/15	14	45.57	47.81	49.91(0.04)	49.79(-0.02)	49.78(0.04)	49.73	1.5	28	8(-0.7)	50	[2]	[10]	[-1]	-38	-65	CR	-0.2	HoldShort	(0)	2	-4	-3	8	-0.8,32	72

36	Nov/15	13	45.57	47.81	49.89(0.06)	49.79(0)	49.76(-0.04)	49.76	1.5	28	9(-2.3)	50	[3]	[6]	[-11]	-28	-86	CR	0	HoldShort	(3)	-2	-32	1	-10	-0.5,35	72
37	Nov/15	12	45.57	47.81	49.86(0.12)	49.8(0.04)	49.78(0.08)	50.01	1.6	28	11(-2)	50	[6]	[14]	[9]	-10	-51	UT	0.7	OpenLong	(6)	4	24	1	14	0.5,28	72
38	Nov/15	11	45.57	47.81	49.8(0.08)	49.78(-0.08)	49.74(0.04)	49.82	1.5	28	13(-1.4)	50	[4]	[9]	[9]	-30	-56	UT	0.2	OpenLong	(6)	2	27	-14	20	0.1,18	72
39	Nov/15	10	45.57	47.81	49.76(0.06)	49.82(-0.12)	49.72(-0.16)	49.61	1.4	28	14(-1.5)	50	[3]	[-3]	[-5]	-32	-111	DR	-0.3	OpenShort	(4)	-8	-3	-18	-10	-0.4,28	72
40	Nov/15	9	45.57	47.81	49.73(0.08)	49.88(-0.12)	49.8(-0.1)	49.63	1.4	28	16(-1.2)	50	[4]	[1]	[-12]	-12	-104	CR	-0.4	HoldShort?	(5)	-5	-28	-12	-2	-0.2,43	72

41	Nov/12	15	45.15	47.22	49.69(0.1)	49.94(-0.08)	49.85(0.08)	49.85	1.7	26	17(-1.2)	50	[5]	[11]	[3]	13	-34	UT	0	OpenLong?	(6)	4	9	-6	12	0.3,55	73
42	Nov/12	14	45.15	47.22	49.64(0.08)	49.98(-0.1)	49.81(-0.04)	49.78	1.7	26	18(-1.2)	50	[4]	[5]	[-2]	21	-40	CR	-0.1	HoldShort	(5)	-2	3	-5	-20	0.3,63	73
43	Nov/12	13	45.15	47.22	49.6(0.18)	50.03(-0.06)	49.83(-0.16)	49.76	1.7	26	20(-3.5)	50	[9]	[1]	[-9]	24	-143	CR	-0.1	HoldShort	(6)	-8	-19	-5	-18	0.3,66	73
44	Nov/12	12	45.15	47.22	49.51(0.26)	50.06(0.06)	49.91(-0.1)	49.91	1.7	26	23(-5.6)	50	[13]	[8]	[-5]	31	-145	CR	0	HoldShort	(13)	-5	-1	-8	-20	0.6,66	73
45	Nov/12	11	45.15	47.22	49.38(0.26)	50.03(0.1)	49.96(-0.12)	49.92	1.7	26	29(-3.8)	50	[13]	[8]	[5]	36	-118	UT	-0.1	OpenLong	(18)	-6	29	-13	-20	0.7,68	73

46	Nov/12	10	45.15	47.22	49.25(0.22)	49.98(0.12)	50.02(-0.32)	49.69	1.7	26	32(-2.9)	50	[11]	[-2]	[-14]	38	-147	DR	-0.4	OpenShort	(15)	-16	-21	-13	-20	0.5,75	73
47	Nov/12	9	45.15	47.22	49.14(0.24)	49.92(0.2)	50.18(-0.1)	49.85	1.7	26	35(-1.8)	50	[12]	[11]	[-20]	54	-69	CR	-0.3	HoldShort?	(17)	-5	-42	-11	-20	0.7,86	73
48	Nov/11	16	44.73	46.63	49.02(0.31)	49.82(0.24)	50.23(0.04)	50.18	2.1	26	37(-3.2)	50	[16]	[21]	[6]	74	3	UT	-0	OpenLong	(19)	2	4	25	2	1.1,96	75
49	Nov/11	15	44.73	46.63	48.87(0.27)	49.7(0.26)	50.21(0.22)	50.15	2.1	26	40(0)	50	[14]	[30]	[1]	76	92	UT	-0.1	HoldLong?	(20)	11	-14	25	14	1.2,96	75
50	Nov/11	14	44.73	46.63	48.74(0.27)	49.57(0.26)	50.1(0.34)	50.26	2.1	26	40(1.3)	50	[14]	[36]	[4]	87	165	UT	0.2	OpenLong	(20)	17	-13	29	20	1.5,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI