Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.4200      One month high (close): $254.7100

MCD Daily Change: 0.61%   Daily StdDev 0.83%   MCD EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $253.48(0.61%)

Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.27%(52%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2213   250.47  252.38  252.7(0.03)  253.09(0.13)  254.52(0.19) 254.310.8    1224(1)50[4][33][-9]7878CR-0.2OpenShort    (4)23-25-461.3,9563



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.09(hourly_sma_10 -0.48%)   252.7(hourly_sma_20 -0.63%)   252.38(daily_ema_10 -0.76%)   250.47(daily_ema_20 -1.51%)   
Resistance Levels: 


 
2Nov/2212   250.47  252.38  252.62(0.04)  252.77(0.13)  254.05(0.25) 254.840.9    1223(2.2)50[5][41][8]98113UT0.7OpenLong    (6)30138201.9,10063
3Nov/2211   250.47  252.38  252.52(0.05)  252.44(0.06)  253.42(0.28) 254.550.8    1221(2.4)50[6][40][10]98100UT1.1OpenLong    (5)34-244201.9,10063
4Nov/2210   250.47  252.38  252.4(0.06)  252.3(0.06)  252.72(0.24) 254.60.8    1218(3.2)50[7][36][16]8990UT2OpenLong    (5)291445202.4,7963
5Nov/229   250.47  252.38  252.25(0.06)  252.14(0.05)  252.12(0.18) 254.30.8    1215(2.1)50[7][28][50]7365UT2.8OpenLong?    (7)2211446202.7,5563
 


6Nov/1915   249.71  252.33  252.11(-0.01)  252.01(-0.04)  251.66(0.07) 251.880.4    1313(0.9)50[-1][6][4]-3518UR0.3SmallShort?    (1)81134-0.3,2355
7Nov/1914   249.71  252.33  252.14(-0.02)  252.1(-0.03)  251.49(0.01) 251.650.3    1312(0)50[-2][-1][8]-463RG0.2Wait    (-2)1244-7-0.7,2255
8Nov/1913   249.71  252.33  252.2(-0.03)  252.17(-0.02)  251.46(-0.17) 251.150.3    1312(0.7)5[-4][-22][-12]-65-53RG-0.5Wait    (-5)-21-311-20-1.6,2555
9Nov/1912   249.71  252.33  252.28(-0.02)  252.23(0.01)  251.88(-0.11) 251.810.4    1311(-0.1)25[-2][-13][-2]-45-28RG-0.1Wait    (-2)-13-1-5-11-0.7,2355
10Nov/1911   249.71  252.33  252.33(-0.02)  252.21(-0.04)  252.15(-0.08) 251.840.4    1312(0.1)35[-2][-12][4]-57-20RG-0.5Wait    (-2)-1037-46-2-0.8,1355
 


11Nov/1910   249.71  252.33  252.37(-0.04)  252.31(-0.06)  252.34(-0.15) 251.060.2    1311(1.3)-10[-5][-23][-16]-68-47DT-2OpenShort    (-4)-18-18-48-20-2.1,3555
12Nov/199   249.71  252.33  252.47(-0.04)  252.47(-0.05)  252.73(-0.06) 251.430.3    1310(0.6)-10[-5][-11][-34]-30-15DT-2.3OpenShort?    (-5)-7-85-25-18-1.9,6855
13Nov/1815   249.08  252.58  252.56(-0.01)  252.6(0.04)  252.88(0.12) 253.240.7    1610(-0.4)50[-1][18][4]8170UR0.7SmallShort?    (0)15118101.3,9870
14Nov/1814   249.08  252.58  252.58(0.02)  252.5(0.06)  252.57(0.12) 253.210.7    1610(0.3)50[2][20][13]7631UT1.1HoldLong    (-1)15193661.1,9870
15Nov/1813   249.08  252.58  252.58(0)  252.36(0.06)  252.27(-0.01) 252.810.7    1610(0)50[0][4][4]457UR1SmallShort    (1)-1-53320.5,8270
 


16Nov/1812   249.08  252.58  252.58(-0)  252.22(0.02)  252.29(0.03) 252.90.7    1610(-0.1)50[-0][6][16]2618UR1.1SmallShort    (0)43126170.7,5870
17Nov/1811   249.08  252.58  252.55(-0.01)  252.18(-0.02)  252.22(-0.03) 252.250.6    1610(0)50[-1][-4][6]-31-7RG0.1Wait    (-2)-425-154-0.5,3270
18Nov/1810   249.08  252.58  252.57(-0.02)  252.23(-0.05)  252.3(-0.07) 251.730.5    1610(0.9)25[-2][-11][-3]-55-27RG-1SmallLong    (-2)-92-17-6-1.5,3370
19Nov/189   249.08  252.58  252.63(-0.02)  252.35(-0.04)  252.47(0.01) 251.690.5    169(0.4)5[-2][-1][-21]-53-17RG-1.5SmallLong?    (-2)1-54-16-7-1.9,4570
20Nov/1715   248.48  252.56  252.63(0)  252.45(0.01)  252.45(0.12) 252.840.7    198(0.2)50[0][17][7]1541UR0.8SmallShort?    (-1)151216100.3,5769
 


21Nov/1714   248.48  252.56  252.68(0.04)  252.42(-0.02)  252.45(-0) 252.590.7    198(-2.8)50[5][2][2]-4-40UT0.9OpenLong    (0)-0-5197-0.2,5169
22Nov/1713   248.48  252.56  252.59(0.04)  252.48(-0.01)  252.45(-0) 252.70.7    1911(-2.6)50[5][2][8]-6-40UT0.9OpenLong    (5)-0151590.2,3969
23Nov/1712   248.48  252.56  252.48(0.04)  252.51(-0.05)  252.16(-0.02) 252.370.7    1914(-2.2)50[5][-2][8]-33-45RG0.3Wait    (5)-230-138-0.1,2069
24Nov/1711   248.48  252.56  252.37(0.02)  252.64(-0.04)  252.2(-0.11) 251.730.6    1916(-1.1)50[2][-13][0]-61-78RG-0.5Wait    (4)-1318-26-19-0.7,769
25Nov/1710   248.48  252.56  252.32(0.02)  252.74(-0.05)  252.48(-0.09) 251.360.5    1917(-1.1)10[2][-11][-26]-51-83DR-1.1OpenShort    (2)-11-57-29-20-1,2469
 


26Nov/179   248.48  252.56  252.27(0.06)  252.87(-0.02)  252.72(-0.03) 252.570.7    1918(-2.2)50[7][-1][-6]5-58DR-0.1OpenShort?    (5)-4-10-12-40.3,4769
27Nov/1615   247.85  252.35  252.13(0.06)  252.87(0)  252.8(-0.03) 252.780.8    1920(-1.8)50[7][0][-1]18-38DR-0OpenShort?    (7)-42-9-20.5,5573
28Nov/1614   247.85  252.35  251.98(0.06)  252.87(0)  252.88(-0.07) 252.720.8    1922(-0.8)50[7][-5][-4]35-47DR-0.1OpenShort    (7)-8-6-9-60.6,7073
29Nov/1613   247.85  252.35  251.84(0.05)  252.9(-0.02)  253.06(0.02) 252.840.8    1923(-0.3)50[6][5][2]42-5UT-0.2OpenLong    (7)210-910.7,7473
30Nov/1612   247.85  252.35  251.72(0.05)  252.9(-0)  253.01(-0.01) 252.640.8    1923(-0.6)50[6][2][-9]46-13CR-0.3HoldShort    (6)-1-19-13-70.7,7873
 


31Nov/1611   247.85  252.35  251.59(0.07)  252.95(0.09)  253.01(0) 253.040.9    1924(-0.3)50[8][9][-3]63-10CR0HoldShort    (7)0-40-171,8873
32Nov/1610   247.85  252.35  251.42(0.04)  252.72(0.11)  253.03(0.03) 253.120.9    1924(1)50[5][13][-11]6837CR0.1HoldShort    (8)4-29-1-111.2,8873
33Nov/169   247.85  252.35  251.33(0.03)  252.44(0.13)  252.95(0.08) 253.721    1923(1.7)50[4][20][20]8490UT0.6OpenLong?    (6)1056291.8,8973
34Nov/1515   247.37  252.06  251.25(0.01)  252.1(0.08)  252.74(-0.05) 252.530.9    2021(0.2)40[1][1][-3]6227CR-0.2HoldShort?    (1)-6-7-4-51,8781
35Nov/1514   247.37  252.06  251.25(0)  251.9(0.09)  252.74(0) 252.670.9    2021(0.2)35[0][7][-6]7060CR-0.2HoldShort    (1)0-18-121.2,9081
 


36Nov/1513   247.37  252.06  251.25(-0)  251.68(0.13)  252.87(0.19) 253.051    2021(0)50[-0][32][6]78118UR0.1SmallShort    (1)23136111.5,9081
37Nov/1512   247.37  252.06  251.22(-0.01)  251.35(0.12)  252.4(0.19) 252.780.9    2021(-0.8)50[-1][31][6]74118UR0.3SmallShort    (-1)23616121.3,9181
38Nov/1511   247.37  252.06  251.25(-0.01)  251.04(0.1)  251.92(0.18) 252.660.9    2022(-0.8)50[-1][29][-0]73115RG0.6Wait    (-1)21-2536201.1,9581
39Nov/1510   247.37  252.06  251.25(0)  250.79(0.12)  251.47(0.22) 253.181    2023(-0.1)50[0][35][17]61135UR1.3SmallShort    (-0)262436201.4,7681
40Nov/159   247.37  252.06  251.28(-0.01)  250.49(0.1)  250.91(0.17) 252.670.9    2023(-0.5)50[-1][28][38]27113UR1.3SmallShort?    (-2)209325201.1,4981
 


41Nov/1215   246.82  251.83  251.31(-0.04)  250.24(0.04)  250.49(0.08) 250.710.7    2023(-0.9)45[-5][13][6]-3540UR0.2SmallShort?    (-6)101474-0.4,2576
42Nov/1214   246.82  251.83  251.41(-0.04)  250.13(-0.03)  250.29(0.06) 250.40.6    2024(0.2)35[-5][6][3]-4815UR0.1SmallShort    (-6)71614-0.7,2076
43Nov/1213   246.82  251.83  251.5(-0.03)  250.21(-0.07)  250.15(0.01) 250.370.6    2024(0.4)45[-4][-2][1]-49-7RG0.2Wait    (-5)1-71118-0.8,2176
44Nov/1212   246.82  251.83  251.57(-0.04)  250.39(-0.06)  250.12(0.02) 250.530.6    2023(0.1)45[-5][-0][5]-555UR0.3SmallShort    (-4)251018-0.8,1576
45Nov/1211   246.82  251.83  251.68(-0.03)  250.54(-0.08)  250.07(0.04) 250.440.6    2023(0.4)50[-4][1][13]-65-10UR0.3SmallShort    (-5)533512-0.9,876
 


46Nov/1210   246.82  251.83  251.75(-0.03)  250.74(-0.14)  249.97(-0.01) 249.750.5    2023(1.5)40[-4][-8][1]-81-52RG-0.2Wait    (-5)-12-22-1.5,776
47Nov/129   246.82  251.83  251.83(-0.02)  251.1(-0.14)  249.99(-0.12) 249.70.5    2021(1.2)20[-2][-21][-8]-84-90RG-0.2Wait?    (-4)-14-211-8-1.7,976
48Nov/1116   246.4  251.39  251.88(-0.01)  251.45(-0.13)  250.28(-0.16) 250.160.7    1920(0.5)20[-1][-25][-8]-79-100RG-0.1Wait    (-2)-19-7-26-10-1.5,973
49Nov/1115   246.4  251.39  251.91(-0.02)  251.77(-0.12)  250.67(-0.14) 250.30.7    1920(0.7)30[-2][-23][-1]-76-75RG-0.3Wait?    (-1)-1714-25-14-1.4,973
50Nov/1114   246.4  251.39  251.95(-0.04)  252.07(-0.13)  251.01(-0.2) 250.010.6    1919(1.8)10[-5][-31][-2]-86-90RG-0.9SmallLong    (-2)-2415-29-20-1.8,973
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA