GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.5300 One month high (close): $34.9000

GDX Daily Change: -1.99% Daily StdDev 1.6% GDX EMA_5_Trend: -1.11% 10Minute StdDev: $0.5148

Latest Price : $33(-1.99%)

Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	13	33.28	34.13	33.9(-0.21)	33.49(-0.3)	33.11(-0.33)	33.15	-0.1	9	48(1.1)	-10	[-13]	[-34]	[1]	-65	-89	DP	0.1	OpenShort	(-13)	-21	2	12	-15	-1.5,23	67
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.28(daily_ema_20 0.39%) 33.49(hourly_sma_10 1.03%) 33.9(hourly_sma_20 2.26%) 34.13(daily_ema_10 2.96%)

2	Nov/22	12	33.28	34.13	33.97(-0.23)	33.59(-0.33)	33.22(-0.42)	33.14	-0.1	9	47(1.6)	-30	[-14]	[-41]	[-8]	-71	-112	DT	-0.2	OpenShort	(-13)	-26	-31	19	-15	-1.7,22	67
3	Nov/22	11	33.28	34.13	34.05(-0.21)	33.7(-0.27)	33.36(-0.24)	33.31	0	9	45(0.4)	15	[-13]	[-27]	[13]	-73	-66	RG	-0.1	Wait	(-14)	-15	43	7	-20	-1.5,15	67
4	Nov/22	10	33.28	34.13	34.12(-0.23)	33.79(-0.32)	33.44(-0.48)	33.08	-0.2	9	45(3.7)	-10	[-14]	[-44]	[8]	-100	-187	BT	-0.8	OpenLong	(-14)	-30	43	-1	-20	-2.2,5	67
5	Nov/22	9	33.28	34.13	34.2(-0.29)	33.9(-0.44)	33.6(-0.8)	32.85	-0.4	9	41(11.7)	-30	[-18]	[-69]	[-65]	-128	-298	DT	-1.7	HoldShort?	(-18)	-50	-159	-8	-20	-3.1,0	67

6	Nov/19	15	33.3	34.14	34.3(-0.15)	34.05(-0.21)	33.87(-0.27)	33.73	0.4	13	29(1.6)	-0	[-9]	[-25]	[-4]	-95	-85	BT	-0.4	OpenLong?	(-10)	-17	-9	3	-18	-1.8,0	69
7	Nov/19	14	33.3	34.14	34.35(-0.06)	34.12(-0.12)	33.96(-0.26)	33.78	0.4	13	28(2.7)	30	[-4]	[-20]	[-5]	-98	-175	RG	-0.6	Wait	(-7)	-17	-2	-4	-20	-1.9,0	69
8	Nov/19	13	33.3	34.14	34.37(-0.12)	34.16(-0.15)	34.05(-0.29)	33.79	0.5	13	25(3.8)	-10	[-8]	[-24]	[-13]	-105	-121	DT	-1	HoldShort	(-6)	-18	-25	-6	-20	-2.2,0	69
9	Nov/19	12	33.3	34.14	34.41(-0.06)	34.21(-0.18)	34.15(-0.18)	33.93	0.6	13	21(2.2)	5	[-4]	[-17]	[-15]	-103	-124	RG	-1	SmallLong	(-6)	-11	-34	-9	-20	-2.1,0	69
10	Nov/19	11	33.3	34.14	34.43(-0.06)	34.27(-0.15)	34.21(-0.09)	34.12	0.8	13	19(1.2)	30	[-4]	[-10]	[-4]	-86	-51	RG	-0.4	Wait	(-4)	-6	-9	-1	-12	-1.5,2	69

11	Nov/19	10	33.3	34.14	34.45(-0.06)	34.32(-0.09)	34.24(-0.12)	34.17	0.8	13	18(0.9)	25	[-4]	[-10]	[-6]	-86	-49	RG	-0.4	Wait	(-2)	-8	-16	-5	6	-1.5,2	69
12	Nov/19	9	33.3	34.14	34.47(-0.06)	34.35(-0.15)	34.28(0.03)	34.26	0.9	13	17(-0.1)	45	[-4]	[-3]	[3]	-76	10	RG	-0.1	Wait?	(-4)	2	9	-0	3	-1.2,4	69
13	Nov/18	15	33.27	34.07	34.49(-0.09)	34.4(-0.15)	34.27(-0.03)	34.21	0.9	15	17(-1.3)	20	[-6]	[-5]	[-6]	-84	5	RG	-0.3	Wait?	(-4)	-2	-11	-6	-15	-1.5,4	76
14	Nov/18	14	33.27	34.07	34.52(-0.12)	34.45(-0.12)	34.28(-0.17)	34.27	0.9	15	18(-0.7)	15	[-8]	[-13]	[1]	-71	10	RG	-0.1	Wait	(-7)	-11	0	4	3	-1.3,12	76
15	Nov/18	13	33.27	34.07	34.56(-0.09)	34.49(-0.14)	34.34(-0.17)	34.27	0.9	15	19(-0.6)	10	[-6]	[-13]	[-7]	-75	-31	RG	-0.3	Wait	(-6)	-11	-18	0	-15	-1.4,10	76

16	Nov/18	12	33.27	34.07	34.59(-0.09)	34.54(-0.09)	34.4(-0.09)	34.37	1	15	20(-0.6)	35	[-6]	[-6]	[5]	-67	10	RG	-0.1	Wait	(-6)	-6	23	-13	-9	-1,8	76
17	Nov/18	11	33.27	34.07	34.62(-0.09)	34.57(-0.03)	34.43(-0.26)	34.24	0.9	15	20(1.4)	5	[-6]	[-15]	[-9]	-83	-84	RG	-0.9	SmallLong	(-7)	-17	-2	-19	-20	-1.8,12	76
18	Nov/18	10	33.27	34.07	34.65(-0.09)	34.58(-0.06)	34.52(-0.29)	34.25	0.9	15	19(1.8)	-15	[-6]	[-18]	[-25]	-76	-102	DT	-1.3	OpenShort	(-6)	-18	-55	-17	-20	-2,24	76
19	Nov/18	9	33.27	34.07	34.65(0)	34.6(0.03)	34.62(-0.06)	34.56	1.2	15	17(0.1)	45	[0]	[1]	[-3]	-29	-46	CR	-0.3	HoldShort?	(-2)	-4	2	-12	-14	-0.7,39	76
20	Nov/17	15	33.19	33.84	34.68(-0.03)	34.59(0.03)	34.64(-0.14)	34.55	1.3	13	17(-0.2)	35	[-2]	[-4]	[-2]	-27	-45	RG	-0.5	Wait?	(-2)	-9	4	-13	-12	-0.7,41	66

21	Nov/17	14	33.19	33.84	34.69(-0.03)	34.59(0)	34.69(-0.09)	34.53	1.3	13	17(0.2)	15	[-2]	[-2]	[-13]	-24	-42	RG	-0.9	SmallLong	(0)	-6	-28	-12	-17	-0.9,49	66
22	Nov/17	13	33.19	33.84	34.7(-0.03)	34.59(0)	34.72(0.2)	34.69	1.4	13	17(-0.3)	50	[-2]	[16]	[2]	6	82	UR	-0.2	SmallShort	(-2)	12	-4	2	20	-0.1,58	66
23	Nov/17	12	33.19	33.84	34.7(0)	34.58(-0.09)	34.65(0.17)	34.71	1.5	13	17(-0.3)	50	[0]	[12]	[6]	13	44	UR	0.3	SmallShort	(-2)	11	0	14	20	0,63	66
24	Nov/17	11	33.19	33.84	34.71(-0.03)	34.61(-0.06)	34.59(0.14)	34.71	1.5	13	18(-0.1)	50	[-2]	[10]	[4]	13	67	UR	0.7	SmallShort	(0)	9	-12	38	20	0,63	66
25	Nov/17	10	33.19	33.84	34.72(0.03)	34.61(0)	34.54(0.26)	34.78	1.5	13	18(-0.1)	50	[2]	[21]	[14]	1	54	UT	1.3	OpenLong	(0)	16	12	35	20	0.3,43	66

26	Nov/17	9	33.19	33.84	34.71(-0.03)	34.63(-0.09)	34.45(0.03)	34.71	1.5	13	18(-0.1)	50	[-2]	[3]	[28]	-30	39	UR	1.4	SmallShort?	(-2)	2	66	24	20	0,20	66
27	Nov/16	15	33.1	33.58	34.72(-0.06)	34.66(-0.14)	34.44(-0.2)	34.34	1.2	11	18(1.4)	20	[-4]	[-14]	[-6]	-100	-100	RG	-0.5	Wait?	(-4)	-12	-10	-1	-20	-2,0	58
28	Nov/16	14	33.1	33.58	34.74(-0.03)	34.71(-0.12)	34.51(-0.32)	34.4	1.3	11	17(2)	25	[-2]	[-20]	[-8]	-103	-151	RG	-0.7	Wait	(-4)	-20	-7	-12	-20	-2.1,0	58
29	Nov/16	13	33.1	33.58	34.75(-0.03)	34.75(-0.06)	34.62(-0.26)	34.44	1.3	11	15(1.6)	25	[-2]	[-14]	[-12]	-103	-124	RG	-1.2	SmallLong	(-2)	-16	-5	-33	-20	-2.1,0	58
30	Nov/16	12	33.1	33.58	34.76(-0.06)	34.77(-0.06)	34.71(-0.29)	34.47	1.4	11	13(1.9)	-0	[-4]	[-17]	[-17]	-98	-93	RG	-1.9	SmallLong	(-2)	-18	-12	-59	-20	-2.2,7	58

31	Nov/16	11	33.1	33.58	34.78(-0.03)	34.79(-0.09)	34.81(-0.23)	34.54	1.4	11	11(1.4)	10	[-2]	[-13]	[-21]	-66	-98	RG	-2.5	SmallLong	(-2)	-14	-30	-48	-20	-2.2,39	58
32	Nov/16	10	33.1	33.58	34.78(0)	34.82(-0.03)	34.89(-0.09)	34.71	1.6	11	10(-0.8)	15	[0]	[-2]	[-20]	-4	-43	DR	-1.9	OpenShort	(0)	-6	-42	-35	-3	-0.8,66	58
33	Nov/16	9	33.1	33.58	34.79(0.06)	34.83(0.03)	34.92(0.11)	34.95	1.9	11	10(0.4)	50	[4]	[13]	[3]	80	17	UT	0.3	HoldLong?	(2)	7	9	-2	3	1.5,92	58
34	Nov/15	15	33	33.32	34.77(0.03)	34.82(0.03)	34.88(0.14)	34.9	2	12	10(0)	50	[2]	[15]	[1]	77	45	UT	0.2	HoldLong?	(4)	9	-10	14	20	1.3,94	61
35	Nov/15	14	33	33.32	34.76(0.09)	34.81(0.06)	34.83(0.17)	34.96	2	12	10(-0.1)	50	[6]	[19]	[10]	102	11	UT	1.3	CloseLong	(2)	11	9	30	20	2.1,99	61

36	Nov/15	13	33	33.32	34.73(0.14)	34.79(0.03)	34.77(0.06)	34.91	2	12	10(-10.3)	50	[9]	[12]	[9]	85	-80	UT	1.4	HoldLong	(4)	4	10	26	17	1.8,90	61
37	Nov/15	12	33	33.32	34.68(0.12)	34.78(0.06)	34.77(0)	34.85	1.9	12	20(-6.5)	50	[8]	[9]	[3]	35	-73	UT	0.5	OpenLong	(9)	0	10	-0	-9	0.9,62	61
38	Nov/15	11	33	33.32	34.64(0.14)	34.76(0.03)	34.75(-0.03)	34.79	1.8	12	27(-4.1)	50	[9]	[6]	[6]	11	-113	UT	0.2	OpenLong	(9)	-2	26	-16	0	0.6,46	61
39	Nov/15	10	33	33.32	34.59(0.12)	34.75(-0.03)	34.76(-0.11)	34.64	1.7	12	31(-4.8)	50	[8]	[-1]	[-8]	8	-141	DR	-0.4	OpenShort	(7)	-7	-9	-22	-14	0.2,53	61
40	Nov/15	9	33	33.32	34.55(0.09)	34.75(0)	34.8(-0.03)	34.69	1.7	12	36(-1.4)	50	[6]	[5]	[-8]	36	-60	CR	-0.3	HoldShort?	(9)	-2	-14	-13	-17	0.4,76	61

41	Nov/12	15	32.86	33	34.52(0.09)	34.75(0)	34.81(-0.06)	34.77	2.2	9	37(-4.7)	50	[6]	[3]	[-5]	59	-38	CR	-0.1	HoldShort?	(6)	-4	-12	-4	0	0.7,91	58
42	Nov/12	14	32.86	33	34.49(0.09)	34.76(0.06)	34.83(0.14)	34.84	2.3	9	42(0.9)	50	[6]	[17]	[0]	73	43	UT	0	OpenLong	(7)	9	-2	1	6	1,98	58
43	Nov/12	13	32.86	33	34.46(0.09)	34.74(0.06)	34.78(0.09)	34.85	2.3	9	41(1)	50	[6]	[14]	[5]	74	41	UT	0.2	OpenLong	(6)	6	12	-0	6	1.1,96	58
44	Nov/12	12	32.86	33	34.43(0.2)	34.72(0.06)	34.75(0.06)	34.78	2.2	9	40(-7.6)	50	[12]	[14]	[-0]	71	-87	UT	0.1	OpenLong	(6)	4	-2	1	3	1,96	58
45	Nov/12	11	32.86	33	34.36(0.23)	34.7(0.06)	34.73(0.03)	34.79	2.2	9	48(-6)	50	[14]	[12]	[-3]	69	-95	CR	0.1	HoldShort	(12)	2	-10	-2	9	1,94	58

46	Nov/12	10	32.86	33	34.28(0.26)	34.68(0.29)	34.72(0.09)	34.85	2.3	9	54(-4.2)	50	[16]	[24]	[11]	75	-69	UT	0.3	HoldLong	(16)	6	37	0	-20	1.2,95	58
47	Nov/12	9	32.86	33	34.19(0.21)	34.58(0.2)	34.69(-0.03)	34.64	2	9	58(-5)	50	[13]	[13]	[-8]	68	-91	CR	-0.1	HoldShort?	(14)	-2	-10	-5	-20	0.9,95	58
48	Nov/11	16	32.74	32.69	34.12(0.24)	34.51(0.23)	34.7(0.06)	34.7	2.6	5	63(-13.8)	50	[15]	[18]	[6]	75	-58	UT	0	HoldLong	(14)	4	5	25	6	1.1,97	61
49	Nov/11	15	32.74	32.69	34.04(0.27)	34.43(0.26)	34.7(0)	34.67	2.5	5	77(-4.1)	50	[17]	[16]	[-0]	75	-82	UT	-0	HoldLong?	(16)	0	-12	25	-6	1.1,97	61
50	Nov/11	14	32.74	32.69	33.95(0.3)	34.34(0.18)	34.68(0.12)	34.74	2.6	5	81(-2.9)	50	[18]	[21]	[7]	82	-42	UT	0.1	HoldLong	(17)	7	-2	27	20	1.3,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI