|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $67.9700 One month high (close): $76.1800
CNC Daily Change: 1.47% Daily StdDev 2.03% CNC EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $74.08(1.47%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 73.65 | 74.95 | 74.93(-0.16) | 73.77(0.01) | 73.75(0.33) | 74.18 | 0.2 | | 9 | 66(-1.1) | 35 | [-8] | [15] | [3] | -25 | 150 | UR | 0.3 | SmallShort | | (-8) | 16 | -6 | 17 | 20 | -0.5,38 | 72 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.77(weak_hourly_sma_10 -0.55%) 73.65(daily_ema_20 -0.71%)
Resistance Levels: 74.93(hourly_sma_20 1.01%) 74.95(weak_daily_ema_10 1.04%)
|
| | | 2 | Nov/22 | 12 | 73.65 | 74.95 | 75.05(-0.15) | 73.76(-0.03) | 73.51(0.1) | 74.27 | 0.3 | | 9 | 67(-1.1) | 40 | [-7] | [3] | [12] | -32 | 79 | UR | 0.5 | SmallShort | | (-8) | 5 | 13 | 21 | 20 | -0.5,31 | 72 | | 3 | Nov/22 | 11 | 73.65 | 74.95 | 75.16(-0.15) | 73.78(-0.18) | 73.44(0.01) | 74.07 | 0.2 | | 9 | 68(-0.2) | 50 | [-7] | [-5] | [22] | -53 | 6 | RG | 0.4 | Wait | | (-8) | 1 | 39 | 15 | 20 | -0.7,15 | 72 | | 4 | Nov/22 | 10 | 73.65 | 74.95 | 75.27(-0.17) | 73.91(-0.28) | 73.43(-0.11) | 73.47 | -0.1 | | 9 | 68(2.5) | 45 | [-8] | [-14] | [17] | -75 | -92 | RG | 0 | Wait | | (-10) | -5 | 46 | 2 | 17 | -1.2,5 | 72 | | 5 | Nov/22 | 9 | 73.65 | 74.95 | 75.4(-0.19) | 74.12(-0.43) | 73.51(-0.38) | 72.77 | -0.4 | | 9 | 66(6) | -25 | [-9] | [-31] | [-8] | -94 | -252 | DT | -0.5 | OpenShort? | | (-11) | -19 | -12 | -3 | -20 | -1.8,1 | 72 | | | | |
| 6 | Nov/19 | 15 | 73.37 | 74.97 | 75.54(-0.17) | 74.44(-0.59) | 73.79(-0.32) | 72.95 | -0.2 | | 8 | 60(9.9) | -25 | [-8] | [-33] | [-24] | -97 | -246 | DT | -0.6 | OpenShort? | | (-8) | -16 | -67 | -1 | -14 | -2,3 | 57 | | 7 | Nov/19 | 14 | 73.37 | 74.97 | 75.67(-0.08) | 74.88(-0.44) | 74.03(-0.11) | 73.98 | 0.3 | | 8 | 50(2.3) | 30 | [-4] | [-18] | [-1] | -82 | -166 | RG | -0 | Wait | | (-5) | -5 | -5 | 4 | 7 | -1.4,3 | 57 | | 8 | Nov/19 | 13 | 73.37 | 74.97 | 75.73(-0.08) | 75.21(-0.44) | 74.11(-0.35) | 74.06 | 0.3 | | 8 | 47(2.3) | 35 | [-4] | [-29] | [5] | -86 | -228 | RG | -0 | Wait | | (-4) | -17 | 15 | 4 | -10 | -1.5,2 | 57 | | 9 | Nov/19 | 12 | 73.37 | 74.97 | 75.79(-0.11) | 75.54(-0.43) | 74.37(-0.51) | 73.83 | 0.2 | | 8 | 45(4.4) | -10 | [-5] | [-37] | [-12] | -95 | -279 | DT | -0.5 | OpenShort | | (-5) | -25 | -17 | -2 | -20 | -1.8,0 | 57 | | 10 | Nov/19 | 11 | 73.37 | 74.97 | 75.87(-0.05) | 75.87(-0.3) | 74.75(-0.48) | 74.1 | 0.3 | | 8 | 41(2.6) | 10 | [-3] | [-32] | [-10] | -95 | -301 | RG | -0.7 | Wait | | (-4) | -24 | 2 | -15 | -20 | -1.8,0 | 57 | | | | |
| 11 | Nov/19 | 10 | 73.37 | 74.97 | 75.91(-0.05) | 76.1(-0.33) | 75.11(-0.88) | 74.07 | 0.3 | | 8 | 38(2.8) | 5 | [-3] | [-52] | [-23] | -98 | -413 | RG | -1.2 | SmallLong | | (-3) | -43 | -26 | -28 | -20 | -2,2 | 57 | | 12 | Nov/19 | 9 | 73.37 | 74.97 | 75.95(-0.01) | 76.35(-0.25) | 75.78(-0.69) | 74.48 | 0.5 | | 8 | 35(0.4) | 15 | [-1] | [-41] | [-36] | -90 | -356 | RG | -1.6 | SmallLong? | | (-1) | -34 | -63 | -37 | -20 | -1.8,5 | 57 | | 13 | Nov/18 | 15 | 73.2 | 75.12 | 75.96(0.05) | 76.54(-0.1) | 76.31(-0.51) | 75.47 | 0.9 | | 13 | 35(0.9) | 30 | [3] | [-25] | [-16] | -50 | -243 | DR | -1 | OpenShort? | | (2) | -25 | -6 | -45 | -20 | -0.6,15 | 67 | | 14 | Nov/18 | 14 | 73.2 | 75.12 | 75.92(0.03) | 76.62(-0.08) | 76.7(-0.39) | 75.56 | 0.9 | | 13 | 34(-0.9) | 10 | [2] | [-20] | [-21] | -15 | -183 | DR | -1.3 | OpenShort | | (2) | -20 | -24 | -37 | -20 | -0.4,45 | 67 | | 15 | Nov/18 | 13 | 73.2 | 75.12 | 75.9(0.07) | 76.68(0.05) | 77(-0.14) | 75.93 | 1.1 | | 13 | 35(-1) | 20 | [4] | [-4] | [-38] | 21 | -110 | DR | -1.2 | OpenShort | | (3) | -7 | -83 | -28 | -20 | 0,71 | 67 | | | | |
| 16 | Nov/18 | 12 | 73.2 | 75.12 | 75.85(0.13) | 76.64(0.25) | 77.11(0.25) | 77.26 | 1.6 | | 13 | 36(2.4) | 50 | [7] | [22] | [-1] | 86 | 117 | CR | 0.2 | OpenShort | | (7) | 13 | -4 | -5 | 9 | 1.6,96 | 67 | | 17 | Nov/18 | 11 | 73.2 | 75.12 | 75.75(0.12) | 76.45(0.25) | 76.92(0.2) | 77.32 | 1.6 | | 13 | 34(3) | 50 | [6] | [19] | [-0] | 96 | 135 | UT | 0.5 | OpenLong | | (7) | 10 | -8 | 2 | 20 | 1.9,98 | 67 | | 18 | Nov/18 | 10 | 73.2 | 75.12 | 75.66(0.15) | 76.26(0.28) | 76.77(0.3) | 77.45 | 1.7 | | 13 | 31(4.8) | 50 | [8] | [26] | [14] | 106 | 161 | UT | 0.9 | HoldLong | | (7) | 15 | 29 | 3 | 20 | 2.3,98 | 67 | | 19 | Nov/18 | 9 | 73.2 | 75.12 | 75.55(0.09) | 76.05(0.24) | 76.54(0.25) | 76.98 | 1.5 | | 13 | 26(3.4) | 50 | [5] | [21] | [14] | 102 | 161 | UT | 0.7 | HoldLong? | | (5) | 13 | 34 | -2 | 20 | 2.2,97 | 67 | | 20 | Nov/17 | 15 | 72.89 | 74.97 | 75.48(0.04) | 75.87(0.18) | 76.35(0.24) | 76.44 | 1.3 | | 15 | 22(2.6) | 50 | [2] | [19] | [-0] | 90 | 151 | UT | 0.2 | OpenLong? | | (3) | 12 | 0 | -6 | 10 | 1.7,97 | 68 | | | | |
| 21 | Nov/17 | 14 | 72.89 | 74.97 | 75.45(0.04) | 75.73(0.22) | 76.17(0.24) | 76.44 | 1.3 | | 15 | 20(1.2) | 50 | [2] | [20] | [1] | 96 | 151 | UT | 0.5 | OpenLong | | (2) | 12 | -6 | 3 | 20 | 1.9,98 | 68 | | 22 | Nov/17 | 13 | 72.89 | 74.97 | 75.42(0.05) | 75.56(0.24) | 75.99(0.32) | 76.53 | 1.4 | | 15 | 19(2.7) | 50 | [3] | [25] | [10] | 108 | 181 | UT | 1.1 | HoldLong | | (2) | 16 | 13 | 19 | 20 | 2.3,100 | 68 | | 23 | Nov/17 | 12 | 72.89 | 74.97 | 75.38(0.08) | 75.38(0.21) | 75.75(0.26) | 76.33 | 1.3 | | 15 | 16(2.3) | 50 | [4] | [21] | [15] | 108 | 113 | UT | 1.4 | HoldLong | | (2) | 13 | 22 | 25 | 20 | 2.3,100 | 68 | | 24 | Nov/17 | 11 | 72.89 | 74.97 | 75.32(0.05) | 75.22(0.13) | 75.55(0.23) | 75.99 | 1.2 | | 15 | 14(1.2) | 50 | [3] | [17] | [16] | 88 | 98 | UT | 1.2 | OpenLong | | (2) | 12 | 25 | 25 | 20 | 1.9,90 | 68 | | 25 | Nov/17 | 10 | 72.89 | 74.97 | 75.28(0.03) | 75.12(0.07) | 75.38(0.12) | 75.59 | 1 | | 15 | 12(0.2) | 50 | [2] | [10] | [7] | 50 | 40 | UT | 0.6 | OpenLong | | (2) | 6 | 8 | 15 | 20 | 1,75 | 68 | | | | |
| 26 | Nov/17 | 9 | 72.89 | 74.97 | 75.26(0.03) | 75.07(0.03) | 75.29(0.21) | 75.46 | 1 | | 15 | 12(0.1) | 50 | [2] | [14] | [8] | 32 | 53 | UT | 0.5 | OpenLong? | | (1) | 11 | 6 | 22 | 20 | 0.6,67 | 68 | | 27 | Nov/16 | 15 | 72.49 | 74.73 | 75.26(0) | 75.07(0) | 75.13(0.16) | 75.36 | 1 | | 17 | 12(1.3) | 50 | [0] | [12] | [6] | 12 | 62 | UR | 0.7 | SmallShort? | | (1) | 8 | -2 | 24 | 20 | 0.4,52 | 69 | | 28 | Nov/16 | 14 | 72.49 | 74.73 | 75.24(0.01) | 75.07(0) | 75.01(0.17) | 75.39 | 1 | | 17 | 11(0) | 50 | [1] | [12] | [13] | 4 | 53 | UT | 1.2 | OpenLong | | (0) | 9 | 15 | 33 | 20 | 0.5,41 | 69 | | 29 | Nov/16 | 13 | 72.49 | 74.73 | 75.23(-0.03) | 75.05(-0.05) | 74.88(0.03) | 75.15 | 0.9 | | 17 | 11(0) | 50 | [-2] | [3] | [8] | -33 | 30 | UR | 0.8 | SmallShort | | (-1) | 2 | 7 | 21 | 20 | -0.2,22 | 69 | | 30 | Nov/16 | 12 | 72.49 | 74.73 | 75.25(-0.01) | 75.09(-0.11) | 74.86(0.01) | 75.04 | 0.9 | | 17 | 11(0.1) | 50 | [-1] | [1] | [11] | -59 | -17 | UR | 0.6 | SmallShort | | (-1) | 1 | 23 | 15 | 12 | -0.7,9 | 69 | | | | |
| 31 | Nov/16 | 11 | 72.49 | 74.73 | 75.26(-0.05) | 75.17(-0.16) | 74.85(-0.16) | 74.69 | 0.7 | | 17 | 11(0.9) | 35 | [-3] | [-9] | [-4] | -95 | -70 | BT | -0.5 | OpenLong | | (-2) | -8 | -6 | -5 | -9 | -1.8,0 | 69 | | 32 | Nov/16 | 10 | 72.49 | 74.73 | 75.3(-0.04) | 75.29(-0.15) | 74.97(-0.23) | 74.78 | 0.8 | | 17 | 10(1.5) | 25 | [-2] | [-12] | [-3] | -95 | -89 | BT | -0.7 | OpenLong | | (-2) | -11 | -0 | -10 | -19 | -1.8,0 | 69 | | 33 | Nov/16 | 9 | 72.49 | 74.73 | 75.33(-0.01) | 75.4(-0.03) | 75.14(-0.11) | 74.79 | 0.8 | | 17 | 8(0.2) | 35 | [-1] | [-3] | [-12] | -105 | -89 | RG | -1.4 | SmallLong? | | (-2) | -6 | -12 | -26 | -20 | -2.2,0 | 69 | | 34 | Nov/15 | 15 | 72 | 74.22 | 75.34(-0.03) | 75.42(-0.01) | 75.22(-0.15) | 74.98 | 0.9 | | 17 | 8(1.3) | 25 | [-2] | [-5] | [-9] | -80 | -58 | RG | -1 | SmallLong? | | (-1) | -8 | -3 | -28 | -20 | -1.5,8 | 67 | | 35 | Nov/15 | 14 | 72 | 74.22 | 75.36(-0.01) | 75.43(-0.03) | 75.33(-0.21) | 75.03 | 0.9 | | 17 | 7(0.2) | 20 | [-1] | [-9] | [-12] | -66 | -84 | RG | -1.3 | SmallLong | | (-1) | -10 | -15 | -27 | -20 | -1.5,22 | 67 | | | | |
| 36 | Nov/15 | 13 | 72 | 74.22 | 75.37(0.01) | 75.45(0.03) | 75.49(-0.16) | 75.26 | 1 | | 17 | 7(-0.3) | 35 | [1] | [-4] | [-10] | -28 | -62 | DR | -1 | OpenShort | | (1) | -8 | -11 | -28 | -20 | -0.5,35 | 67 | | 37 | Nov/15 | 12 | 72 | 74.22 | 75.36(0.03) | 75.45(0) | 75.61(-0.08) | 75.43 | 1 | | 17 | 7(-0.1) | 50 | [2] | [-1] | [-5] | 4 | -42 | DR | -0.8 | OpenShort | | (1) | -4 | 2 | -29 | -7 | 0.3,46 | 67 | | 38 | Nov/15 | 11 | 72 | 74.22 | 75.34(0.03) | 75.43(0.01) | 75.67(0.07) | 75.39 | 1 | | 17 | 7(-0.5) | 50 | [2] | [7] | [-9] | 14 | -2 | CR | -1.2 | HoldShort | | (1) | 4 | -11 | -32 | -5 | 0.2,59 | 67 | | 39 | Nov/15 | 10 | 72 | 74.22 | 75.32(0.01) | 75.42(0.03) | 75.62(0.11) | 75.56 | 1.1 | | 17 | 7(0.2) | 50 | [1] | [9] | [-5] | 55 | 49 | CR | -0.2 | HoldShort | | (2) | 6 | -13 | -10 | 9 | 1,80 | 67 | | 40 | Nov/15 | 9 | 72 | 74.22 | 75.31(0.04) | 75.4(0.07) | 75.54(0.16) | 75.77 | 1.1 | | 17 | 7(0.7) | 50 | [2] | [13] | [4] | 92 | 60 | UT | 0.9 | HoldLong? | | (2) | 8 | -10 | 30 | 20 | 1.9,94 | 67 | | | | |
| 41 | Nov/12 | 15 | 71.47 | 73.89 | 75.28(0.05) | 75.35(0.07) | 75.42(0.23) | 75.92 | 1.3 | | 19 | 7(1.8) | 50 | [3] | [17] | [15] | 109 | 98 | UT | 2.3 | HoldLong? | | (2) | 11 | 15 | 43 | 20 | 2.9,86 | 77 | | 42 | Nov/12 | 14 | 71.47 | 73.89 | 75.24(0.05) | 75.3(0.04) | 75.25(0.08) | 75.68 | 1.2 | | 19 | 5(0.1) | 50 | [3] | [9] | [17] | 85 | 29 | UT | 2.6 | HoldLong | | (2) | 4 | 30 | 26 | 20 | 2.7,67 | 77 | | 43 | Nov/12 | 13 | 71.47 | 73.89 | 75.2(-0.03) | 75.27(0.01) | 75.19(-0.03) | 75.21 | 1.1 | | 19 | 5(-0.3) | 50 | [-2] | [2] | [1] | 3 | 23 | UR | 0.1 | SmallShort | | (1) | -2 | 6 | -1 | -7 | 0.1,50 | 77 | | 44 | Nov/12 | 12 | 71.47 | 73.89 | 75.22(0.03) | 75.26(-0.04) | 75.21(-0.07) | 75.12 | 1 | | 19 | 5(-0.8) | 50 | [2] | [-1] | [-6] | -20 | -60 | DR | -0.5 | OpenShort | | (-1) | -4 | -3 | -27 | -4 | -0.6,45 | 77 | | 45 | Nov/12 | 11 | 71.47 | 73.89 | 75.2(0.04) | 75.29(0.01) | 75.26(-0.04) | 75.17 | 1.1 | | 19 | 6(-0.9) | 50 | [2] | [2] | [-1] | 6 | -52 | CR | -0.5 | HoldShort | | (1) | -2 | 7 | -15 | -13 | -0.2,61 | 77 | | | | |
| 46 | Nov/12 | 10 | 71.47 | 73.89 | 75.17(0.03) | 75.28(-0.01) | 75.29(-0.11) | 75.06 | 1 | | 19 | 7(-1.2) | 40 | [2] | [-2] | [-12] | 6 | -70 | DR | -1 | OpenShort | | (1) | -6 | -22 | -17 | -20 | -0.5,68 | 77 | | 47 | Nov/12 | 9 | 71.47 | 73.89 | 75.15(0.07) | 75.29(0.05) | 75.37(0.04) | 75.41 | 1.1 | | 19 | 8(-0.8) | 50 | [4] | [8] | [3] | 61 | -32 | UT | 0.1 | OpenLong? | | (3) | 2 | 8 | 2 | 4 | 0.9,88 | 77 | | 48 | Nov/11 | 16 | 70.95 | 73.43 | 75.1(0.08) | 75.25(0.04) | 75.34(0.04) | 75.29 | 1.2 | | 20 | 9(-1) | 50 | [4] | [7] | [1] | 50 | -43 | UT | -0.2 | OpenLong | | (2) | 2 | -4 | 17 | -3 | 0.6,85 | 69 | | 49 | Nov/11 | 15 | 70.95 | 73.43 | 75.04(0.08) | 75.25(0) | 75.31(-0.01) | 75.36 | 1.2 | | 20 | 10(-1.2) | 50 | [4] | [4] | [5] | 58 | -43 | UT | 0.1 | OpenLong? | | (4) | -1 | 4 | 19 | 8 | 0.9,85 | 69 | | 50 | Nov/11 | 14 | 70.95 | 73.43 | 74.98(0.07) | 75.22(0.01) | 75.32(0.07) | 75.3 | 1.2 | | 20 | 11(-0.5) | 50 | [3] | [8] | [1] | 56 | -14 | UT | -0.1 | OpenLong | | (4) | 3 | -8 | 19 | 8 | 0.8,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|