|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1779.4400 One month high (close): $1911.8400
AZO Daily Change: 0.28% Daily StdDev 1.25% AZO EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $1864.88(0.28%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 1845.33 | 1883.61 | 1873.12(-0.07) | 1864.73(0.01) | 1863.51(0.12) | 1870.97 | 0.6 | | 14 | 25(-3) | 50 | [-6] | [10] | [16] | -19 | 88 | UR | 0.7 | SmallShort | | (-7) | 10 | 31 | 22 | 20 | -0.2,36 | 75 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces: 1883.61(daily_ema_10 0.68%)
Down Forces:
Support Levels: 1864.73(hourly_sma_10 -0.33%) 1845.33(daily_ema_20 -1.37%)
Resistance Levels: 1873.12(weak_hourly_sma_20 0.11%)
|
| | | 2 | Nov/22 | 12 | 1845.33 | 1883.61 | 1874.51(-0.09) | 1864.59(-0.02) | 1863.51(-0) | 1863.89 | 0.4 | | 14 | 28(-1.8) | 25 | [-7] | [-1] | [2] | -55 | 29 | RG | 0.2 | Wait | | (-8) | -0 | 2 | 8 | 1 | -0.9,18 | 75 | | 3 | Nov/22 | 11 | 1845.33 | 1883.61 | 1876.22(-0.1) | 1864.9(-0.09) | 1863.51(0) | 1863.61 | 0.4 | | 14 | 30(-1.5) | 40 | [-8] | [-4] | [12] | -64 | 28 | RG | 0.2 | Wait | | (-8) | 0 | 29 | 8 | 12 | -1,11 | 75 | | 4 | Nov/22 | 10 | 1845.33 | 1883.61 | 1878.04(-0.11) | 1866.5(-0.12) | 1861.31(-0.15) | 1856.87 | 0.3 | | 14 | 31(0.3) | -15 | [-9] | [-18] | [-10] | -86 | -39 | DT | -0.3 | HoldShort | | (-10) | -12 | -25 | -2 | -10 | -1.6,4 | 75 | | 5 | Nov/22 | 9 | 1845.33 | 1883.61 | 1880.16(-0.13) | 1868.81(-0.09) | 1864.12(-0.1) | 1862.71 | 0.4 | | 14 | 31(-1.9) | 5 | [-10] | [-13] | [4] | -78 | 13 | RG | -0.1 | Wait? | | (-8) | -8 | 14 | 1 | -5 | -1.3,5 | 75 | | | | |
| 6 | Nov/19 | 15 | 1843.13 | 1880.07 | 1882.57(-0.15) | 1870.43(-0.14) | 1865.94(-0.11) | 1859.57 | 0.4 | | 12 | 33(-1.6) | -25 | [-12] | [-16] | [-9] | -89 | 0 | DT | -0.4 | HoldShort? | | (-11) | -9 | -21 | -6 | -11 | -1.6,1 | 76 | | 7 | Nov/19 | 14 | 1843.13 | 1880.07 | 1885.39(-0.13) | 1873.09(-0.11) | 1868.03(-0.03) | 1864.44 | 0.5 | | 12 | 34(-1.2) | 5 | [-10] | [-8] | [0] | -80 | 11 | RG | -0.2 | Wait | | (-11) | -2 | 4 | -2 | -8 | -1.4,5 | 76 | | 8 | Nov/19 | 13 | 1843.13 | 1880.07 | 1887.88(-0.16) | 1875.19(-0.1) | 1868.54(-0.17) | 1863.52 | 0.5 | | 12 | 36(-1.5) | -20 | [-13] | [-20] | [-13] | -82 | -14 | DT | -0.3 | HoldShort | | (-11) | -14 | -33 | 0 | -20 | -1.6,8 | 76 | | 9 | Nov/19 | 12 | 1843.13 | 1880.07 | 1890.82(-0.17) | 1877.14(-0.09) | 1871.77(-0.09) | 1870.98 | 0.6 | | 12 | 37(-5.2) | -5 | [-14] | [-13] | [1] | -70 | 45 | RG | -0 | Wait | | (-11) | -7 | -1 | 7 | -3 | -1.2,10 | 76 | | 10 | Nov/19 | 11 | 1843.13 | 1880.07 | 1894.09(-0.16) | 1878.83(-0.13) | 1873.46(-0.06) | 1871.21 | 0.6 | | 12 | 42(-3.1) | 5 | [-13] | [-12] | [3] | -74 | 23 | RG | -0.1 | Wait | | (-15) | -5 | 8 | 1 | 1 | -1.2,6 | 76 | | | | |
| 11 | Nov/19 | 10 | 1843.13 | 1880.07 | 1897.2(-0.18) | 1881.36(-0.17) | 1874.59(-0.21) | 1869.35 | 0.6 | | 12 | 45(-0.4) | 0 | [-14] | [-26] | [2] | -82 | -25 | RG | -0.3 | Wait | | (-15) | -17 | 9 | 0 | -13 | -1.4,3 | 76 | | 12 | Nov/19 | 9 | 1843.13 | 1880.07 | 1900.58(-0.16) | 1884.59(-0.16) | 1878.48(-0.18) | 1867.33 | 0.6 | | 12 | 46(1.1) | -25 | [-13] | [-23] | [-20] | -90 | -57 | DT | -0.6 | OpenShort? | | (-15) | -14 | -53 | -1 | -20 | -1.7,3 | 76 | | 13 | Nov/18 | 15 | 1841.72 | 1876.74 | 1903.58(-0.09) | 1887.54(-0.11) | 1881.84(-0.04) | 1879.56 | 0.9 | | 14 | 45(1.8) | 30 | [-7] | [-7] | [-1] | -77 | -51 | RG | -0.1 | Wait? | | (-11) | -3 | -2 | 2 | -7 | -1.2,3 | 79 | | 14 | Nov/18 | 14 | 1841.72 | 1876.74 | 1905.38(-0.08) | 1889.58(-0.1) | 1882.53(-0.09) | 1880.07 | 0.9 | | 14 | 43(2.1) | 35 | [-6] | [-10] | [2] | -82 | -73 | RG | -0.1 | Wait | | (-8) | -7 | 8 | 1 | -13 | -1.4,3 | 79 | | 15 | Nov/18 | 13 | 1841.72 | 1876.74 | 1906.82(-0.1) | 1891.49(-0.18) | 1884.19(-0.22) | 1878.23 | 0.8 | | 14 | 41(2.9) | -5 | [-8] | [-24] | [-11] | -87 | -106 | RG | -0.3 | Wait | | (-7) | -18 | -32 | 4 | -13 | -1.6,3 | 79 | | | | |
| 16 | Nov/18 | 12 | 1841.72 | 1876.74 | 1908.72(-0.07) | 1894.83(-0.15) | 1888.37(-0.12) | 1885.61 | 1 | | 14 | 38(1.7) | 30 | [-6] | [-15] | [0] | -82 | -81 | RG | -0.2 | Wait | | (-7) | -10 | -1 | 4 | -1 | -1.4,3 | 79 | | 17 | Nov/18 | 11 | 1841.72 | 1876.74 | 1909.99(-0.06) | 1897.62(-0.16) | 1890.56(-0.15) | 1885.73 | 1 | | 14 | 36(2.5) | 40 | [-5] | [-17] | [3] | -86 | -108 | RG | -0.3 | Wait | | (-6) | -12 | 12 | -1 | -12 | -1.5,2 | 79 | | 18 | Nov/18 | 10 | 1841.72 | 1876.74 | 1911.11(-0.07) | 1900.62(-0.23) | 1893.34(-0.22) | 1882.94 | 0.9 | | 14 | 34(3.9) | 5 | [-6] | [-26] | [-11] | -98 | -135 | RG | -0.7 | Wait | | (-6) | -18 | -24 | -6 | -20 | -1.9,0 | 79 | | 19 | Nov/18 | 9 | 1841.72 | 1876.74 | 1912.45(-0.06) | 1904.94(-0.23) | 1897.51(-0.07) | 1888.55 | 1.1 | | 14 | 30(1.9) | 10 | [-5] | [-14] | [-15] | -95 | -78 | RG | -0.7 | Wait? | | (-4) | -6 | -40 | -6 | -5 | -1.8,0 | 79 | | 20 | Nov/17 | 15 | 1838.27 | 1870.71 | 1913.52(0.01) | 1909.35(-0.19) | 1898.79(-0.13) | 1897.87 | 1.3 | | 16 | 28(0) | 50 | [1] | [-14] | [-2] | -83 | -122 | DR | -0.1 | HoldShort? | | (-4) | -10 | -2 | -5 | -1 | -1.3,0 | 87 | | | | |
| 21 | Nov/17 | 14 | 1838.27 | 1870.71 | 1913.24(0.03) | 1913.01(-0.18) | 1901.22(-0.18) | 1898.37 | 1.3 | | 16 | 28(-1.9) | 50 | [2] | [-17] | [-3] | -79 | -154 | DR | -0.2 | HoldShort | | (2) | -15 | -0 | -9 | -15 | -1.2,1 | 87 | | 22 | Nov/17 | 13 | 1838.27 | 1870.71 | 1912.68(0.03) | 1916.52(-0.16) | 1904.58(-0.17) | 1898.44 | 1.3 | | 16 | 30(-1.8) | 50 | [2] | [-16] | [-8] | -77 | -141 | DR | -0.5 | HoldShort | | (2) | -14 | -7 | -21 | -20 | -1.1,1 | 87 | | 23 | Nov/17 | 12 | 1838.27 | 1870.71 | 1912.12(0.01) | 1919.63(-0.08) | 1907.89(-0.23) | 1899.96 | 1.4 | | 16 | 32(-0.5) | 35 | [1] | [-18] | [-8] | -68 | -126 | DR | -0.6 | OpenShort | | (3) | -19 | 2 | -26 | -20 | -0.9,5 | 87 | | 24 | Nov/17 | 11 | 1838.27 | 1870.71 | 1912.12(-0) | 1921.14(-0.06) | 1912.3(-0.4) | 1899.33 | 1.4 | | 16 | 32(0.1) | 15 | [-0] | [-31] | [-26] | -51 | -170 | DR | -0.9 | OpenShort | | (1) | -32 | -47 | -27 | -20 | -0.9,22 | 87 | | 25 | Nov/17 | 10 | 1838.27 | 1870.71 | 1911.99(0.02) | 1922.22(-0.02) | 1920.04(-0.24) | 1910.34 | 1.6 | | 16 | 32(-0.3) | 25 | [2] | [-16] | [-14] | -13 | -90 | DR | -0.7 | OpenShort | | (2) | -19 | -21 | -24 | -20 | -0.1,40 | 87 | | | | |
| 26 | Nov/17 | 9 | 1838.27 | 1870.71 | 1911.52(0.05) | 1922.58(0.01) | 1924.74(-0.19) | 1915.36 | 1.7 | | 16 | 32(-0.6) | 50 | [4] | [-10] | [-6] | 10 | -76 | DR | -0.6 | OpenShort? | | (3) | -15 | 4 | -29 | -20 | 0.3,52 | 87 | | 27 | Nov/16 | 15 | 1832.05 | 1860.95 | 1910.66(0.04) | 1922.35(0.03) | 1928.46(-0.16) | 1914.49 | 1.8 | | 17 | 33(-0.4) | 30 | [3] | [-6] | [-18] | 31 | -59 | DR | -0.9 | OpenShort? | | (4) | -13 | -33 | -23 | -20 | 0.3,73 | 69 | | 28 | Nov/16 | 14 | 1832.05 | 1860.95 | 1909.98(0.1) | 1921.72(0.09) | 1931.61(0.08) | 1922.33 | 2 | | 17 | 33(-1.1) | 50 | [8] | [17] | [-24] | 60 | -20 | CR | -0.6 | HoldShort | | (5) | 7 | -62 | -15 | -14 | 0.8,90 | 69 | | 29 | Nov/16 | 13 | 1832.05 | 1860.95 | 1908.16(0.14) | 1919.98(0.12) | 1930.01(0.3) | 1937 | 2.3 | | 17 | 34(1.9) | 50 | [11] | [37] | [6] | 98 | 85 | UT | 0.5 | OpenLong | | (11) | 24 | 9 | -1 | 20 | 1.9,100 | 69 | | 30 | Nov/16 | 12 | 1832.05 | 1860.95 | 1905.56(0.12) | 1917.63(0.22) | 1924.27(0.2) | 1934.82 | 2.3 | | 17 | 32(2.4) | 50 | [10] | [32] | [4] | 100 | 80 | TP | 0.7 | OpenShort | | (11) | 16 | 5 | 6 | 15 | 2,100 | 69 | | | | |
| 31 | Nov/16 | 11 | 1832.05 | 1860.95 | 1903.25(0.12) | 1913.47(0.24) | 1920.43(0.22) | 1933.67 | 2.2 | | 17 | 30(3.4) | 50 | [10] | [35] | [10] | 105 | 95 | UT | 1 | HoldLong | | (11) | 18 | 20 | 12 | 20 | 2.2,100 | 69 | | 32 | Nov/16 | 10 | 1832.05 | 1860.95 | 1900.91(0.11) | 1908.82(0.24) | 1916.22(0.27) | 1929.01 | 2.1 | | 17 | 27(4.5) | 50 | [9] | [39] | [22] | 101 | 107 | UT | 1.1 | HoldLong | | (10) | 22 | 58 | 5 | 20 | 2.3,93 | 69 | | 33 | Nov/16 | 9 | 1832.05 | 1860.95 | 1898.91(0.03) | 1904.19(0.08) | 1911(0.05) | 1915.43 | 1.8 | | 17 | 22(0.9) | 50 | [2] | [13] | [11] | 83 | 73 | UT | 0.4 | HoldLong? | | (5) | 4 | 27 | 3 | 17 | 1.6,93 | 69 | | 34 | Nov/15 | 15 | 1824.57 | 1848.69 | 1898.32(0.05) | 1902.66(0.05) | 1909.95(-0.06) | 1909.12 | 1.9 | | 16 | 21(-0.7) | 50 | [4] | [4] | [-7] | 70 | -4 | CR | -0.1 | HoldShort? | | (2) | -5 | -24 | 0 | 13 | 1.1,92 | 69 | | 35 | Nov/15 | 14 | 1824.57 | 1848.69 | 1897.37(0.1) | 1901.8(0.08) | 1911.07(0.25) | 1914.83 | 2.1 | | 16 | 22(0.2) | 50 | [8] | [31] | [7] | 85 | 52 | UT | 0.4 | HoldLong | | (6) | 20 | 8 | 7 | 20 | 1.8,90 | 69 | | | | |
| 36 | Nov/15 | 13 | 1824.57 | 1848.69 | 1895.43(0.08) | 1900.37(0.08) | 1906.31(0.27) | 1912.83 | 2 | | 16 | 22(1) | 50 | [7] | [32] | [10] | 75 | 77 | UT | 0.7 | HoldLong | | (8) | 22 | 25 | -3 | 20 | 1.8,80 | 69 | | 37 | Nov/15 | 12 | 1824.57 | 1848.69 | 1893.85(0.06) | 1898.81(0.03) | 1901.11(0.19) | 1906.95 | 1.9 | | 16 | 21(-0.1) | 50 | [5] | [23] | [7] | 70 | 58 | UT | 0.7 | OpenLong | | (6) | 15 | 4 | 24 | 20 | 1.5,82 | 69 | | 38 | Nov/15 | 11 | 1824.57 | 1848.69 | 1892.66(0.04) | 1898.32(0.1) | 1897.53(0.11) | 1906.02 | 1.9 | | 16 | 21(1.3) | 50 | [3] | [19] | [-7] | 65 | 58 | CR | 0.9 | HoldShort | | (6) | 9 | -35 | 26 | 7 | 1.5,77 | 69 | | 39 | Nov/15 | 10 | 1824.57 | 1848.69 | 1891.85(0.06) | 1896.34(0.14) | 1895.39(0.14) | 1914.33 | 2.1 | | 16 | 20(4) | 50 | [5] | [24] | [39] | 85 | 95 | UT | 2.2 | OpenLong | | (6) | 11 | 94 | 26 | 20 | 2.7,67 | 69 | | 40 | Nov/15 | 9 | 1824.57 | 1848.69 | 1890.75(0.02) | 1893.63(0.03) | 1892.81(-0.09) | 1892.46 | 1.6 | | 16 | 16(0) | 50 | [2] | [-0] | [3] | -3 | -32 | UT | -0.1 | OpenLong? | | (0) | -7 | 22 | -21 | -9 | 0.3,40 | 69 | | | | |
| 41 | Nov/12 | 15 | 1816.72 | 1835.31 | 1890.75(0) | 1893.63(-0) | 1894.43(-0.12) | 1887.34 | 1.7 | | 14 | 16(-0.7) | 35 | [0] | [-5] | [-6] | -12 | -50 | DR | -1.1 | OpenShort? | | (0) | -10 | 2 | -30 | -20 | -0.5,51 | 66 | | 42 | Nov/12 | 14 | 1816.72 | 1835.31 | 1890.35(0.03) | 1893.1(-0.03) | 1896.7(-0.13) | 1886.8 | 1.7 | | 14 | 16(-1.7) | 25 | [2] | [-7] | [-19] | 7 | -82 | DR | -1.5 | OpenShort | | (0) | -10 | -39 | -27 | -15 | -0.5,69 | 66 | | 43 | Nov/12 | 13 | 1816.72 | 1835.31 | 1889.76(0.07) | 1893.66(-0.02) | 1899.16(0.09) | 1895.91 | 1.9 | | 14 | 18(-3.2) | 50 | [6] | [12] | [-5] | 59 | -17 | CR | -0.4 | HoldShort | | (5) | 7 | -18 | -3 | 12 | 0.8,89 | 66 | | 44 | Nov/12 | 12 | 1816.72 | 1835.31 | 1888.35(0.09) | 1894.04(0.06) | 1897.43(0.15) | 1900.15 | 2 | | 14 | 21(-1.9) | 50 | [7] | [21] | [-1] | 78 | 8 | CR | 0.3 | OpenShort | | (7) | 12 | -7 | 4 | 11 | 1.3,95 | 66 | | 45 | Nov/12 | 11 | 1816.72 | 1835.31 | 1886.65(0.11) | 1892.97(0.13) | 1894.53(0.16) | 1901.94 | 2 | | 14 | 23(-1.5) | 50 | [9] | [25] | [10] | 87 | 11 | UT | 0.8 | HoldLong | | (8) | 13 | 18 | 20 | 6 | 1.6,97 | 66 | | | | |
| 46 | Nov/12 | 10 | 1816.72 | 1835.31 | 1884.61(0.09) | 1890.44(0.08) | 1891.51(0.09) | 1897.75 | 1.9 | | 14 | 25(-2.1) | 50 | [7] | [17] | [-0] | 68 | 4 | UT | 0.6 | OpenLong | | (8) | 7 | -9 | 13 | 9 | 1.3,85 | 66 | | 47 | Nov/12 | 9 | 1816.72 | 1835.31 | 1882.86(0.1) | 1889(0.11) | 1889.73(0.08) | 1899.78 | 2 | | 14 | 27(-0.2) | 50 | [8] | [17] | [21] | 66 | 11 | UT | 0.9 | OpenLong? | | (9) | 6 | 55 | 8 | 18 | 1.5,78 | 66 | | 48 | Nov/11 | 16 | 1809.21 | 1825 | 1880.93(0.08) | 1887.01(-0.02) | 1888.17(-0.13) | 1886.88 | 1.8 | | 14 | 27(-1.8) | 50 | [6] | [-5] | [3] | 28 | -81 | RG | -0.1 | Wait | | (6) | -10 | 4 | 9 | 3 | 0.5,65 | 61 | | 49 | Nov/11 | 15 | 1809.21 | 1825 | 1879.41(0.1) | 1887.33(-0.03) | 1890.59(-0.05) | 1885.9 | 1.8 | | 14 | 29(-3.7) | 50 | [8] | [2] | [-1] | 28 | -81 | CR | -0.4 | HoldShort? | | (7) | -4 | -8 | 9 | 0 | 0.5,65 | 61 | | 50 | Nov/11 | 14 | 1809.21 | 1825 | 1877.61(0.11) | 1887.9(0.01) | 1891.48(0.12) | 1887.83 | 1.8 | | 14 | 32(-2.5) | 50 | [9] | [17] | [3] | 42 | -29 | UT | -0.3 | OpenLong | | (9) | 10 | 3 | 14 | -1 | 0.7,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|