ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.6998 One month high (close): $1.1750

ARTL Daily Change: -6.7% Daily StdDev 6.55% ARTL EMA_5_Trend: -2.44% 10Minute StdDev: $0

Latest Price : $0.73(-6.7%)

Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.6%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	12	0.88	0.85	0.81(-1.22)	(0)	0.75(-1.32)	0.72	-1.1	-6	35(3.1)	-50	[-19]	[-29]	[-12]	-95	-278	DT	-0.6	OpenShort	(-20)	-20	0	-6	-20	-1.8,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.81(hourly_sma_20 12.5%) 0.85(weak_daily_ema_10 18.06%)

2	Nov/22	11	0.88	0.85	0.82(-1.2)	0.78(-2.5)	0.76(-1.3)	0.72	-1.1	-6	32(4)	-50	[-18]	[-47]	[-27]	-101	-400	DT	-0.9	HoldShort	(0)	-20	-44	-5	-20	-2.2,4	35
3	Nov/22	10	0.88	0.85	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.74	-1	-6	28(2.4)	-50	[0]	[-52]	[-50]	-99	-1674	DR	-0.8	HoldShort	(-20)	-39	-84	2	-20	-2.3,9	35
4	Nov/19	15	0.88	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.78	-0.7	-3	26(0.1)	-50	[-18]	[-37]	[-11]	-76	220	DT	-0.3	HoldShort?	(0)	-19	0	2	-20	-1.4,9	47
5	Nov/19	12	0.88	0.88	0.83(0)	0.82(-1.2)	0.79(0)	0.78	-0.7	-3	26(0.4)	-5	[0]	[-13]	[3]	-87	-710	RG	-0.6	Wait	(-19)	0	43	-4	-20	-1.7,6	47

6	Nov/19	11	0.88	0.88	0.84(-1.18)	0.83(-1.19)	0.8(-1.23)	0.76	-0.9	-3	25(2.9)	-50	[-18]	[-36]	[-40]	-105	-136	DT	-1.1	HoldShort	(-19)	-19	-82	-13	-20	-2.2,0	47
7	Nov/19	10	0.88	0.88	0.84(0)	0.84(-1.18)	0.81(-1.22)	0.8	-0.6	-3	23(1)	-40	[0]	[-31]	[-7]	-82	-878	DR	-0.3	HoldShort	(0)	-19	-20	-0	0	-1.6,8	47
8	Nov/18	14	0.88	0.91	0.85(-1.16)	0.84(0)	0.82(-2.38)	0.81	-0.5	0	22(1)	-50	[-18]	[-46]	[-73]	-75	56	DT	-0.3	HoldShort	(-19)	-36	-39	-6	-20	-1.3,8	62
9	Nov/18	12	0.88	0.91	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-0.4	0	21(-0.4)	10	[0]	[-23]	[10]	-67	-625	RG	-0.3	Wait	(0)	-18	40	-22	0	-1,8	62
10	Nov/18	11	0.88	0.91	0.85(0)	0.84(0)	0.85(-1.16)	0.81	-0.5	0	21(1.3)	-15	[0]	[-22]	[-7]	-81	-849	DR	-1.4	HoldShort	(0)	-18	0	-39	0	-1.7,12	62

11	Nov/18	9	0.88	0.91	0.86(-1.15)	0.84(0)	0.86(-2.27)	0.81	-0.5	0	20(1.9)	-50	[-17]	[-44]	[-32]	-56	-42	DT	-1.8	OpenShort?	(-19)	-34	-77	-36	0	-1.8,39	62
12	Nov/17	15	0.88	0.95	0.86(0)	0.84(0)	0.88(1.15)	0.85	-0.2	6	18(-0.4)	-20	[0]	[15]	[-73]	0	39	CR	-1.2	HoldShort?	(0)	17	-56	0	-20	-0.8,70	64
13	Nov/17	14	0.88	0.95	0.86(0)	0.84(0)	0.87(1.16)	0.88	0	6	18(0.2)	50	[0]	[15]	[53]	35	379	UR	0.4	SmallShort	(0)	17	-18	3	20	0.4,75	64
14	Nov/17	13	0.88	0.95	0.87(1.16)	0.84(0)	0.86(1.18)	0.89	0.1	6	18(0.1)	50	[17]	[20]	[27]	51	-565	UT	1.2	OpenLong	(19)	18	57	49	0	0.8,81	64
15	Nov/17	12	0.88	0.95	0.87(0)	0.84(0)	0.85(1.19)	0.86	-0.1	6	18(-0.5)	-5	[0]	[15]	[-29]	0	275	CR	0.4	HoldShort	(0)	18	-73	27	-20	0,50	64

16	Nov/17	11	0.88	0.95	0.86(-1.15)	0.84(0)	0.84(1.2)	0.9	0.1	6	18(-0.9)	15	[-17]	[11]	[121]	26	1804	UR	2.3	SmallShort	(0)	18	159	35	20	1.6,36	64
17	Nov/16	15	0.88	0.97	0.86(0)	0.85(-1.16)	0.83(-1.19)	0.82	-0.4	8	19(-2.5)	0	[0]	[-29]	[-18]	-95	-845	DR	-0.4	HoldShort?	(-19)	-18	-20	-5	-20	-1.9,3	61
18	Nov/16	14	0.88	0.97	0.87(-1.14)	0.85(0)	0.83(0)	0.83	-0.4	8	22(-1.9)	-15	[-17]	[-7]	[-1]	-80	574	DT	-0.3	HoldShort	(0)	0	0	-8	0	-1.3,3	61
19	Nov/16	12	0.88	0.97	0.88(-1.12)	0.86(-1.15)	0.84(-2.33)	0.83	-0.4	8	24(-4.5)	-50	[-17]	[-50]	[-11]	-79	-80	DT	-0.3	HoldShort	(-19)	-35	0	-6	-20	-1.5,9	61
20	Nov/16	10	0.88	0.97	0.88(0)	0.87(-1.14)	0.86(-1.15)	0.83	-0.4	8	28(-0.3)	0	[0]	[-28]	[-72]	-79	-933	DR	-0.8	HoldShort	(-18)	-17	-38	-17	-20	-1.5,9	61

21	Nov/15	15	0.87	0.98	0.89(-1.11)	0.87(0)	0.87(-1.14)	0.85	-0.1	10	28(-0.2)	-5	[-16]	[-22]	[5]	-56	297	RG	-0.5	Wait?	(0)	-17	19	-11	0	-1,19	66
22	Nov/15	12	0.87	0.98	0.89(0)	0.87(0)	0.87(0)	0.84	-0.2	10	29(1)	30	[0]	[-1]	[-21]	-62	-670	DR	-1	OpenShort	(-18)	0	-56	-12	0	-1.5,26	66
23	Nov/15	10	0.87	0.98	0.9(-1.1)	0.87(0)	0.88(-1.12)	0.87	0	10	28(-1.5)	-35	[-16]	[-22]	[-12]	-28	405	DT	-0.3	OpenShort	(0)	-16	-37	1	0	-0.8,42	66
24	Nov/12	15	0.87	0.99	0.9(0)	0.88(1.15)	0.88(0)	0.89	0.1	15	29(0.2)	0	[0]	[10]	[-44]	-24	-220	CR	0	HoldShort?	(-18)	0	0	6	-20	-0.5,39	68
25	Nov/12	14	0.87	0.99	0.9(0)	0.88(0)	0.89(1.14)	0.89	0.1	15	29(-0.8)	50	[0]	[18]	[48]	-27	31	UR	0	SmallShort	(0)	17	0	4	20	-0.5,36	68

26	Nov/12	12	0.87	0.99	0.91(-1.09)	0.87(-1.14)	0.89(0)	0.89	0.1	15	30(-1.2)	-5	[-16]	[-10]	[6]	-32	747	RG	0.2	Wait	(-18)	0	19	-0	0	-0.4,28	68
27	Nov/12	11	0.87	0.99	0.91(0)	0.87(0)	0.89(0)	0.88	0.1	15	31(-1.6)	50	[0]	[2]	[1]	-43	-430	UR	0	SmallShort	(0)	0	0	4	0	-0.9,30	68
28	Nov/12	10	0.87	0.99	0.92(-1.08)	0.88(-1.12)	0.88(1.15)	0.88	0.1	15	33(-4.6)	50	[-16]	[6]	[29]	-40	788	UR	0	SmallShort	(-18)	17	-36	9	20	-0.8,30	68
29	Nov/12	9	0.87	0.99	0.93(-1.06)	0.89(-1.11)	0.87(1.16)	0.9	0.2	15	37(-3.2)	40	[-15]	[7]	[16]	-31	879	UR	0.5	SmallShort?	(-17)	17	37	21	0	-0.5,32	68
30	Nov/11	15	0.86	0.98	0.94(-1.05)	0.9(-1.1)	0.87(0)	0.88	0.1	15	40(-1.4)	-20	[-15]	[-10]	[-8]	-56	290	DT	0.3	OpenShort?	(0)	0	0	12	-20	-1,19	65

31	Nov/11	14	0.86	0.98	0.95(-1.04)	0.9(0)	0.86(-1.15)	0.88	0.1	15	42(-1.3)	25	[-15]	[-18]	[19]	-66	-85	RG	0.3	Wait	(-17)	-16	78	15	-20	-1.1,12	65
32	Nov/11	13	0.86	0.98	0.96(-1.03)	0.91(-1.09)	0.87(-2.25)	0.84	-0.1	15	43(2.5)	-25	[-15]	[-42]	[-23]	-95	-840	DT	-0.5	OpenShort	(-17)	-32	-38	-2	-20	-1.9,3	65
33	Nov/11	12	0.86	0.98	0.97(-1.02)	0.92(-1.08)	0.89(-2.2)	0.86	0	15	41(1.3)	-10	[-15]	[-41]	[3]	-92	-720	DP	-0.5	OpenShort	(-17)	-31	39	-3	-20	-1.8,3	65
34	Nov/11	11	0.86	0.98	0.98(-1.01)	0.93(-2.11)	0.91(-3.19)	0.84	-0.1	15	39(2.5)	-25	[-14]	[-62]	[-48]	-110	-1241	DT	-1.2	HoldShort	(-33)	-45	-109	-16	-20	-2.4,0	65
35	Nov/11	10	0.86	0.98	0.99(-1)	0.93(0)	0.94(-1.05)	0.9	0.3	15	37(-2.1)	-25	[-14]	[-17]	[-60]	-88	-267	DT	-0.7	HoldShort	(-16)	-15	-18	-7	-20	-1.6,2	65

36	Nov/11	9	0.86	0.98	1(-0.99)	0.95(-1.04)	0.94(0)	0.91	0.3	15	39(1.3)	-25	[-14]	[-9]	[-34]	-84	-37	DT	-0.7	OpenShort?	(-16)	0	-69	-12	-20	-1.5,4	65
37	Nov/10	15	0.86	0.96	1.01(-0.98)	0.96(-1.03)	0.94(0)	0.95	0.6	15	38(0.4)	-5	[-14]	[-8]	[-1]	-62	267	RG	0	Wait?	(0)	0	17	8	-20	-1.1,16	68
38	Nov/10	14	0.86	0.96	1.01(0)	0.97(-1.02)	0.95(-1.04)	0.94	0.5	15	37(1)	50	[0]	[-19]	[19]	-68	-1007	RG	-0.2	Wait	(-16)	-15	-83	8	20	-1.4,17	68
39	Nov/10	13	0.86	0.96	1.02(-0.97)	0.97(0)	0.95(0)	0.99	0.9	15	36(-0.4)	40	[-14]	[-0]	[17]	-47	561	UR	0.6	SmallShort	(-16)	0	69	18	-20	-0.6,18	68
40	Nov/10	12	0.86	0.96	1.02(0)	0.98(-1.01)	0.95(0)	0.95	0.6	15	37(1.6)	50	[0]	[-4]	[-3]	-85	-780	DR	-0.2	HoldShort	(0)	0	17	1	-20	-1.5,3	68

41	Nov/10	11	0.86	0.96	1.03(-0.96)	0.99(-1)	0.96(-1.03)	0.94	0.5	15	35(3)	-15	[-14]	[-22]	[-9]	-92	-252	DT	-0.4	OpenShort	(-16)	-15	0	-0	-20	-1.7,1	68
42	Nov/10	10	0.86	0.96	1.04(-0.95)	1(-0.99)	0.97(-1.02)	0.94	0.5	15	32(-1.4)	-25	[-14]	[-22]	[-26]	-101	-348	DT	-0.6	CloseShort	(0)	-15	-50	-2	-20	-2.1,2	68
43	Nov/9	15	0.85	0.95	1.05(-0.94)	1.01(-0.98)	0.98(-2)	0.97	0.8	14	33(-0.7)	-25	[-14]	[-36]	[-8]	-88	-375	DT	-0.2	HoldShort?	(-31)	-29	0	2	-20	-1.6,2	63
44	Nov/9	14	0.85	0.95	1.06(-0.93)	1.02(-0.97)	1(-0.99)	0.97	0.8	14	34(0)	-15	[-13]	[-21]	[-9]	-91	-263	DT	-0.6	HoldShort	(-15)	-14	0	0	-20	-1.7,2	63
45	Nov/9	13	0.85	0.95	1.07(-0.93)	1.03(-1.9)	1.01(-1.94)	0.97	0.8	14	34(2.2)	-25	[-13]	[-41]	[-24]	-95	-545	DT	-0.7	OpenShort	(-15)	-27	-17	-12	-20	-1.8,0	63

46	Nov/9	11	0.85	0.95	1.08(-0.92)	1.05(-0.94)	1.03(-0.96)	0.98	0.8	14	32(2)	-25	[-13]	[-20]	[-20]	-95	-343	DT	-1	OpenShort	(0)	-14	-33	-7	-20	-2,5	63
47	Nov/9	9	0.85	0.95	1.08(0)	1.06(-0.93)	1.04(-0.95)	1	0.9	14	30(1.9)	25	[0]	[-17]	[-32]	-91	-1038	DR	-0.8	HoldShort?	(-15)	-13	-92	-5	0	-1.9,7	63
48	Nov/8	15	0.84	0.92	1.09(-0.91)	1.06(0)	1.04(0)	1.06	1.4	15	28(-4.9)	-40	[-13]	[3]	[-45]	-59	503	RG	0.2	Wait?	(-15)	0	16	-20	-20	-0.7,9
49	Nov/8	14	0.84	0.92	1.09(0)	1.06(0)	1.05(-0.94)	1.05	1.3	15	33(-4.6)	50	[0]	[-7]	[1]	-73	-658	RG	0	Wait	(-15)	-14	16	-24	0	-1,2
50	Nov/8	13	0.84	0.92	1.1(0.92)	1.06(0)	1.06(-1.85)	1.04	1.3	15	37(-5.4)	50	[13]	[-17]	[-17]	-75	-1768	DR	-0.3	HoldShort	(15)	-27	-16	-25	-20	-1,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI