|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $29.3000 One month high (close): $33.8700
SPWR Daily Change: -1.7% Daily StdDev 3.5% SPWR EMA_5_Trend: -0.81% 10Minute StdDev: $0.5737
Latest Price : $30.06(-1.7%) | Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 31.69 | 31.05 | 30.43(-0.16) | 30.75(-0.1) | 30.86(-0.48) | 30.11 | -1.3 | | -6 | 50(-0.5) | -50 | [-5] | [-18] | [-26] | -6 | -65 | DT | -1.2 | OpenShort | | (-4) | -14 | -31 | -31 | -20 | -0.5,57 | 35 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.43(hourly_sma_20 1.06%) 30.75(hourly_sma_10 2.13%) 31.05(daily_ema_10 3.12%) 31.69(daily_ema_20 5.25%)
|
| | | 2 | Nov/22 | 11 | 31.69 | 31.05 | 30.48(-0.07) | 30.78(0.39) | 31.01(-0.16) | 30.46 | -1 | | -6 | 51(-1) | -50 | [-2] | [-1] | [-41] | 30 | 23 | DT | -0.9 | OpenShort | | (-2) | -5 | -88 | -4 | -20 | -0,80 | 35 | | 3 | Nov/22 | 10 | 31.69 | 31.05 | 30.5(0.07) | 30.66(0.69) | 31.06(0.45) | 31.48 | -0.2 | | -6 | 52(2.3) | -25 | [2] | [22] | [-0] | 79 | 364 | RG | 0.7 | Wait | | (3) | 13 | -19 | 11 | 20 | 1.6,89 | 35 | | 4 | Nov/22 | 9 | 31.69 | 31.05 | 30.48(0.1) | 30.45(0.66) | 30.92(0.75) | 31.7 | 0 | | -6 | 50(3.9) | 10 | [3] | [30] | [46] | 87 | 492 | RG | 1.3 | SmallShort? | | (2) | 21 | 96 | 16 | 20 | 2,87 | 35 | | 5 | Nov/19 | 15 | 31.73 | 31.27 | 30.45(-0.16) | 30.25(0.23) | 30.69(0.16) | 30.61 | -0.9 | | -3 | 46(-1.4) | -40 | [-5] | [6] | [-2] | 42 | 265 | RG | -0.1 | Wait? | | (-2) | 5 | -11 | 2 | 20 | 0.3,84 | 30 | | | | |
| 6 | Nov/19 | 14 | 31.73 | 31.27 | 30.5(-0.07) | 30.18(0.2) | 30.64(0.33) | 30.74 | -0.8 | | -3 | 47(-1.3) | -15 | [-2] | [11] | [11] | 47 | 243 | UR | 0.2 | SmallShort | | (-4) | 10 | 3 | 13 | 20 | 0.4,87 | 30 | | 7 | Nov/19 | 13 | 31.73 | 31.27 | 30.52(-0.07) | 30.12(0.3) | 30.54(0.93) | 30.71 | -0.8 | | -3 | 48(-0.9) | 5 | [-2] | [29] | [5] | 39 | 382 | UR | 0.3 | SmallShort | | (-3) | 27 | -12 | 21 | 20 | 0.3,81 | 30 | | 8 | Nov/19 | 12 | 31.73 | 31.27 | 30.52(0) | 30.03(0.1) | 30.26(0.93) | 30.85 | -0.7 | | -3 | 49(-0.3) | 20 | [0] | [27] | [29] | 35 | 348 | UR | 0.9 | SmallShort | | (-1) | 27 | 28 | 28 | 20 | 0.5,72 | 30 | | 9 | Nov/19 | 11 | 31.73 | 31.27 | 30.54(-0.13) | 30(-0.17) | 29.98(0.54) | 30.54 | -0.9 | | -3 | 50(-0.9) | 15 | [-4] | [11] | [24] | 8 | 281 | UR | 0.9 | SmallShort | | (-2) | 16 | 15 | 36 | 20 | 0,58 | 30 | | 10 | Nov/19 | 10 | 31.73 | 31.27 | 30.58(-0.1) | 30.05(-0.17) | 29.82(0.4) | 30.37 | -1.1 | | -3 | 50(-1.2) | 5 | [-3] | [7] | [17] | -25 | 145 | UR | 0.9 | SmallShort | | (-4) | 12 | 12 | 26 | 20 | -0.3,33 | 30 | | | | |
| 11 | Nov/19 | 9 | 31.73 | 31.27 | 30.61(-0.16) | 30.1(-0.27) | 29.82(0) | 30.24 | -1.2 | | -3 | 52(-0.3) | 25 | [-5] | [-6] | [39] | -48 | 50 | RG | 0.8 | SmallShort? | | (-4) | 0 | 85 | 17 | 20 | -0.6,17 | 30 | | 12 | Nov/18 | 15 | 31.69 | 31.46 | 30.66(-0.33) | 30.18(-0.53) | 29.7(-0.34) | 29.32 | -1.8 | | -4 | 52(6.9) | -50 | [-10] | [-22] | [-12] | -100 | -177 | DT | -0.6 | HoldShort? | | (-9) | -10 | -12 | 0 | -20 | -2,0 | 21 | | 13 | Nov/18 | 14 | 31.69 | 31.46 | 30.76(-0.32) | 30.34(-0.56) | 29.8(-0.73) | 29.45 | -1.7 | | -4 | 45(5.3) | -50 | [-9] | [-33] | [-14] | -103 | -282 | DT | -0.6 | HoldShort | | (-9) | -21 | -17 | -1 | -20 | -2.2,2 | 21 | | 14 | Nov/18 | 13 | 31.69 | 31.46 | 30.86(-0.26) | 30.51(-0.49) | 30.02(-0.89) | 29.64 | -1.6 | | -4 | 40(6) | -50 | [-7] | [-37] | [-14] | -100 | -363 | DT | -0.7 | HoldShort | | (-8) | -26 | -25 | 11 | -20 | -2.3,8 | 21 | | 15 | Nov/18 | 12 | 31.69 | 31.46 | 30.94(-0.16) | 30.66(-0.49) | 30.29(-0.66) | 29.92 | -1.3 | | -4 | 34(4.3) | -50 | [-5] | [-29] | [-9] | -100 | -334 | DT | -0.8 | HoldShort | | (-6) | -19 | -20 | 9 | -20 | -2.3,8 | 21 | | | | |
| 16 | Nov/18 | 11 | 31.69 | 31.46 | 30.99(-0.16) | 30.81(-0.36) | 30.49(-0.52) | 30.14 | -1.2 | | -4 | 29(3.6) | -35 | [-5] | [-23] | [0] | -99 | -237 | DT | -0.9 | OpenShort | | (-4) | -15 | 27 | -10 | -20 | -2.2,6 | 21 | | 17 | Nov/18 | 10 | 31.69 | 31.46 | 31.04(-0.26) | 30.92(-0.42) | 30.65(-0.81) | 29.84 | -1.4 | | -4 | 26(12.4) | -50 | [-7] | [-33] | [-36] | -134 | -331 | DT | -2.4 | HoldShort | | (-6) | -23 | -60 | -19 | -20 | -3.5,4 | 21 | | 18 | Nov/18 | 9 | 31.69 | 31.46 | 31.12(-0.06) | 31.05(-0.13) | 30.9(-0.32) | 30.52 | -0.9 | | -4 | 13(3.2) | -50 | [-2] | [-14] | [-24] | -128 | -212 | DT | -2.1 | HoldShort? | | (-3) | -9 | -40 | -23 | -20 | -3.4,7 | 21 | | 19 | Nov/17 | 15 | 31.73 | 31.81 | 31.14(-0.1) | 31.09(-0.03) | 31(-0.1) | 30.98 | -0.6 | | 1 | 10(-0.3) | -15 | [-3] | [-5] | [-1] | -69 | 31 | DT | -0.1 | OpenShort? | | (-1) | -3 | 0 | -4 | -3 | -1.2,11 | 41 | | 20 | Nov/17 | 14 | 31.73 | 31.81 | 31.17(-0.16) | 31.1(-0.06) | 31.03(-0.32) | 30.98 | -0.6 | | 1 | 11(-8.4) | -40 | [-5] | [-12] | [-6] | -76 | 29 | DT | -0.4 | HoldShort | | (-3) | -9 | 0 | -22 | -20 | -1.3,7 | 41 | | | | |
| 21 | Nov/17 | 13 | 31.73 | 31.81 | 31.22(-0.19) | 31.12(-0.1) | 31.13(-0.16) | 30.98 | -0.6 | | 1 | 19(-4.2) | -35 | [-6] | [-9] | [-1] | -58 | 83 | DT | -0.6 | OpenShort | | (-5) | -5 | 5 | -15 | -6 | -0.9,15 | 41 | | 22 | Nov/17 | 12 | 31.73 | 31.81 | 31.28(-0.22) | 31.15(-0.13) | 31.18(-0.1) | 30.92 | -0.6 | | 1 | 23(-3.4) | -45 | [-7] | [-7] | [-12] | -56 | 95 | DT | -0.8 | OpenShort | | (-5) | -3 | -19 | -17 | -20 | -1.1,22 | 41 | | 23 | Nov/17 | 11 | 31.73 | 31.81 | 31.35(-0.13) | 31.19(-0.03) | 31.21(0.1) | 31.14 | -0.4 | | 1 | 27(-2.4) | -10 | [-4] | [1] | [2] | -9 | 97 | UR | -0.2 | SmallShort | | (-5) | 3 | 0 | 12 | -3 | -0.6,56 | 41 | | 24 | Nov/17 | 10 | 31.73 | 31.81 | 31.39(-0.19) | 31.2(-0.06) | 31.18(-0.03) | 31.14 | -0.4 | | 1 | 29(-2.7) | -45 | [-6] | [-4] | [-8] | -14 | 120 | DT | -0.1 | OpenShort | | (-4) | -1 | -31 | 18 | -3 | -0.6,51 | 41 | | 25 | Nov/17 | 9 | 31.73 | 31.81 | 31.45(-0.13) | 31.22(0.16) | 31.19(0.26) | 31.5 | -0.2 | | 1 | 32(-3) | 20 | [-4] | [8] | [17] | -5 | 231 | UR | 0.7 | SmallShort? | | (-4) | 8 | 27 | 24 | 20 | 0.1,43 | 41 | | | | |
| 26 | Nov/16 | 15 | 31.64 | 32.01 | 31.49(-0.28) | 31.17(0.03) | 31.19(0) | 31.19 | -0.3 | | 3 | 35(-4.7) | -15 | [-8] | [-2] | [3] | -45 | 204 | DP | 0.2 | OpenShort? | | (-5) | 0 | 9 | 8 | -16 | -0.6,20 | 54 | | 27 | Nov/16 | 14 | 31.64 | 32.01 | 31.58(-0.16) | 31.16(-0.06) | 31.11(-0.16) | 31.09 | -0.4 | | 3 | 39(-0.1) | 0 | [-5] | [-7] | [3] | -69 | -30 | RG | -0 | Wait | | (-8) | -5 | 11 | -1 | -3 | -0.9,4 | 54 | | 28 | Nov/16 | 13 | 31.64 | 32.01 | 31.63(-0.22) | 31.18(-0.06) | 31.16(-0.26) | 30.96 | -0.5 | | 3 | 39(0.4) | -30 | [-6] | [-11] | [-8] | -77 | -44 | DT | -0.4 | HoldShort | | (-6) | -8 | -15 | -3 | -20 | -1.2,3 | 54 | | 29 | Nov/16 | 12 | 31.64 | 32.01 | 31.7(-0.19) | 31.2(-0.1) | 31.16(0) | 31.13 | -0.4 | | 3 | 39(-0.1) | -10 | [-6] | [-3] | [-3] | -69 | 24 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -2 | -10 | -1,6 | 54 | | 30 | Nov/16 | 11 | 31.64 | 32.01 | 31.76(-0.16) | 31.23(-0.32) | 31.16(0) | 31.19 | -0.3 | | 3 | 39(0.6) | 5 | [-5] | [-6] | [5] | -66 | -6 | RG | -0.1 | Wait | | (-5) | 0 | -2 | 2 | 20 | -1,9 | 54 | | | | |
| 31 | Nov/16 | 10 | 31.64 | 32.01 | 31.81(-0.16) | 31.33(-0.32) | 31.24(0.03) | 31.21 | -0.3 | | 3 | 39(1.2) | 0 | [-5] | [-5] | [1] | -68 | -9 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 4 | 20 | -1.1,10 | 54 | | 32 | Nov/16 | 9 | 31.64 | 32.01 | 31.86(-0.09) | 31.43(-0.25) | 31.23(0.13) | 31.31 | -0.2 | | 3 | 37(0.8) | 20 | [-3] | [-1] | [3] | -64 | -37 | RG | 0.2 | Wait? | | (-4) | 4 | 0 | 7 | 20 | -1,11 | 54 | | 33 | Nov/15 | 15 | 31.57 | 32.14 | 31.89(0.03) | 31.51(-0.25) | 31.19(0.06) | 31.31 | -0.2 | | 5 | 37(4.9) | 45 | [1] | [-3] | [5] | -72 | -198 | RG | 0.2 | Wait? | | (-4) | 2 | 9 | 5 | 10 | -1.1,6 | 63 | | 34 | Nov/15 | 14 | 31.57 | 32.14 | 31.89(0) | 31.59(-0.32) | 31.17(-0.16) | 31.2 | -0.2 | | 5 | 32(0.3) | 25 | [0] | [-10] | [0] | -81 | -255 | RG | 0.1 | Wait | | (0) | -5 | 4 | -0 | -16 | -1.3,2 | 63 | | 35 | Nov/15 | 13 | 31.57 | 32.14 | 31.89(0) | 31.69(-0.38) | 31.22(-0.64) | 31.15 | -0.3 | | 5 | 31(-0.2) | 10 | [0] | [-25] | [-3] | -84 | -400 | DR | -0.1 | HoldShort | | (0) | -18 | 4 | -6 | -20 | -1.4,1 | 63 | | | | |
| 36 | Nov/15 | 12 | 31.57 | 32.14 | 31.88(-0.06) | 31.81(-0.56) | 31.42(-0.63) | 31.11 | -0.3 | | 5 | 32(1.1) | -5 | [-2] | [-28] | [-7] | -88 | -344 | RG | -0.6 | Wait | | (0) | -18 | -8 | -16 | -20 | -1.5,0 | 63 | | 37 | Nov/15 | 11 | 31.57 | 32.14 | 31.9(-0.06) | 31.99(-0.31) | 31.62(-0.63) | 31.2 | -0.2 | | 5 | 30(1.4) | -15 | [-2] | [-24] | [-15] | -80 | -324 | DT | -0.8 | OpenShort | | (-1) | -18 | 1 | -34 | -20 | -1.4,5 | 63 | | 38 | Nov/15 | 10 | 31.57 | 32.14 | 31.92(-0.09) | 32.09(-0.28) | 31.82(-0.47) | 31.19 | -0.2 | | 5 | 29(1.3) | -25 | [-3] | [-19] | [-21] | -65 | -260 | DT | -1.3 | OpenShort | | (-2) | -14 | -21 | -27 | -20 | -1.5,23 | 63 | | 39 | Nov/15 | 9 | 31.57 | 32.14 | 31.95(-0.06) | 32.18(-0.34) | 31.97(-0.62) | 31.43 | -0.1 | | 5 | 28(1.4) | -20 | [-2] | [-24] | [-32] | -40 | -263 | DT | -1.2 | OpenShort? | | (-2) | -18 | -62 | -22 | -20 | -1.1,38 | 63 | | 40 | Nov/12 | 15 | 31.4 | 32.39 | 31.97(0.06) | 32.18(0) | 32.17(-0.09) | 32.17 | 0.4 | | 9 | 26(2.4) | 50 | [2] | [-2] | [-0] | 21 | -29 | RG | 0 | Wait? | | (2) | -3 | 4 | -1 | -19 | 0.5,58 | 60 | | | | |
| 41 | Nov/12 | 14 | 31.4 | 32.39 | 31.95(0.06) | 32.18(0) | 32.2(-0.49) | 32.12 | 0.4 | | 9 | 24(0.1) | 30 | [2] | [-14] | [-6] | 17 | -142 | DR | -0.2 | OpenShort | | (2) | -14 | -6 | -10 | -20 | 0.4,57 | 60 | | 42 | Nov/12 | 13 | 31.4 | 32.39 | 31.93(0.06) | 32.29(0.06) | 32.2(0) | 32.19 | 0.4 | | 9 | 24(0.1) | 45 | [2] | [1] | [-3] | 25 | 17 | CR | -0.4 | HoldShort | | (2) | 0 | 7 | -13 | -20 | 0.6,60 | 60 | | 43 | Nov/12 | 12 | 31.4 | 32.39 | 31.91(0.09) | 32.27(0.31) | 32.36(-0.09) | 32.11 | 0.4 | | 9 | 24(-0.3) | 35 | [3] | [2] | [-15] | 25 | -62 | CR | -0.6 | HoldShort | | (2) | -3 | -11 | -26 | -20 | 0.5,62 | 60 | | 44 | Nov/12 | 11 | 31.4 | 32.39 | 31.88(0.09) | 32.17(0.28) | 32.39(-0.09) | 32.24 | 0.5 | | 9 | 24(0) | 35 | [3] | [2] | [-7] | 47 | -12 | CR | -0.3 | HoldShort | | (4) | -3 | -7 | -9 | -20 | 0.8,77 | 60 | | 45 | Nov/12 | 10 | 31.4 | 32.39 | 31.85(0.06) | 32.08(0.34) | 32.39(0) | 32.32 | 0.5 | | 9 | 24(-0.4) | 10 | [2] | [5] | [-21] | 63 | 87 | CR | -0.2 | HoldShort | | (4) | 0 | -49 | -10 | -20 | 1.1,85 | 60 | | | | |
| 46 | Nov/12 | 9 | 31.4 | 32.39 | 31.83(0.25) | 31.97(0.53) | 32.42(0.62) | 32.92 | 0.8 | | 9 | 24(5.5) | 50 | [7] | [27] | [31] | 104 | 240 | UT | 1.1 | HoldLong? | | (5) | 18 | 62 | 2 | 20 | 2.4,94 | 60 | | 47 | Nov/11 | 15 | 31.19 | 32.54 | 31.75(0.13) | 31.8(0.09) | 32.22(0.12) | 32.18 | 0.5 | | 11 | 19(1.8) | 50 | [4] | [6] | [0] | 74 | 33 | UT | -0.1 | OpenLong? | | (2) | 3 | -9 | -5 | 20 | 1.2,94 | 66 | | 48 | Nov/11 | 14 | 31.19 | 32.54 | 31.75(0) | 31.77(0.16) | 32.18(0.69) | 32.29 | 0.6 | | 11 | 17(0.2) | 50 | [0] | [22] | [11] | 92 | 361 | UR | 0.3 | SmallShort | | (4) | 20 | -4 | 31 | 20 | 1.7,99 | 66 | | 49 | Nov/11 | 13 | 31.19 | 32.54 | 31.75(0) | 31.72(0.19) | 31.96(0.69) | 32.34 | 0.6 | | 11 | 17(-0.3) | 50 | [0] | [23] | [16] | 98 | 381 | UR | 1.1 | SmallShort | | (0) | 20 | 11 | 33 | 20 | 1.9,100 | 66 | | 50 | Nov/11 | 12 | 31.19 | 32.54 | 31.71(-0.09) | 31.66(0.16) | 31.74(0.67) | 32.21 | 0.5 | | 11 | 17(-2.4) | 50 | [-3] | [21] | [15] | 88 | 434 | UR | 1.4 | SmallShort | | (-1) | 19 | 9 | 29 | 20 | 1.5,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|