|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $176.4600 One month high (close): $192.6900
PXD Daily Change: 2.28% Daily StdDev 2.03% PXD EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $180.48(2.28%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 184.9 | 181.71 | 178.9(-0.08) | 177.45(0.14) | 178.19(0.17) | 178.82 | -1.4 | | -9 | 46(-1.5) | -50 | [-4] | [9] | [1] | 1 | 126 | UR | 0.3 | SmallShort | | (-2) | 8 | -10 | 16 | 18 | -0,51 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.45(weak_hourly_sma_10 -0.77%)
Resistance Levels: 178.9(hourly_sma_20 0.04%) 181.71(daily_ema_10 1.62%) 184.9(daily_ema_20 3.4%)
|
| | | 2 | Nov/22 | 11 | 184.9 | 181.71 | 179.04(-0.07) | 177.2(-0.1) | 177.88(0.32) | 179.19 | -1.3 | | -9 | 48(-2.1) | -30 | [-3] | [11] | [17] | -4 | 165 | UR | 0.6 | SmallShort | | (-3) | 16 | 17 | 18 | 20 | 0.1,44 | 30 | | 3 | Nov/22 | 10 | 184.9 | 181.71 | 179.16(-0.11) | 177.37(-0.17) | 177.31(0.15) | 178.56 | -1.5 | | -9 | 50(-3) | -45 | [-5] | [0] | [19] | -26 | 123 | UR | 0.6 | SmallShort | | (-5) | 7 | 30 | 11 | 20 | -0.3,32 | 30 | | 4 | Nov/22 | 9 | 184.9 | 181.71 | 179.36(-0.18) | 177.67(-0.25) | 177.05(0.04) | 177.44 | -1.7 | | -9 | 53(-3.3) | -50 | [-9] | [-8] | [8] | -46 | 87 | DP | 0.2 | OpenShort? | | (-7) | 2 | 10 | 7 | 20 | -0.8,24 | 30 | | 5 | Nov/19 | 15 | 185.5 | 182.28 | 179.69(-0.15) | 178.12(-0.26) | 176.98(0.15) | 177.07 | -1.9 | | -11 | 56(0.5) | -50 | [-7] | [-3] | [2] | -59 | 45 | DP | 0 | OpenShort? | | (-9) | 7 | 2 | 4 | 12 | -1.1,19 | 18 | | | | |
| 6 | Nov/19 | 14 | 185.5 | 182.28 | 179.96(-0.19) | 178.58(-0.22) | 176.71(0.1) | 176.98 | -2 | | -11 | 56(-0.7) | -50 | [-9] | [-5] | [3] | -59 | 55 | DP | 0.1 | OpenShort | | (-8) | 5 | 10 | 9 | -15 | -1.2,21 | 18 | | 7 | Nov/19 | 13 | 185.5 | 182.28 | 180.31(-0.2) | 178.97(-0.15) | 176.54(-0.48) | 176.62 | -2.1 | | -11 | 56(-0.1) | -50 | [-10] | [-32] | [-9] | -68 | -116 | DT | 0 | OpenShort | | (-10) | -24 | -18 | 10 | -20 | -1.5,20 | 18 | | 8 | Nov/19 | 12 | 185.5 | 182.28 | 180.67(-0.2) | 179.24(-0.21) | 177.4(-0.5) | 177.3 | -1.9 | | -11 | 56(0.1) | -50 | [-10] | [-35] | [2] | -70 | -112 | DP | -0 | OpenShort | | (-10) | -25 | 10 | 9 | -20 | -1.4,15 | 18 | | 9 | Nov/19 | 11 | 185.5 | 182.28 | 181.04(-0.18) | 179.62(-0.15) | 178.29(-0.52) | 176.95 | -2 | | -11 | 56(2.2) | -50 | [-9] | [-34] | [2] | -86 | -177 | DP | -0.5 | OpenShort | | (-11) | -26 | 34 | -21 | -20 | -1.7,7 | 18 | | 10 | Nov/19 | 10 | 185.5 | 182.28 | 181.36(-0.2) | 179.89(-0.27) | 179.22(-0.71) | 175.7 | -2.3 | | -11 | 54(10.7) | -50 | [-10] | [-47] | [-16] | -97 | -287 | DT | -1.5 | OpenShort | | (-11) | -35 | -9 | -28 | -20 | -2.4,13 | 18 | | | | |
| 11 | Nov/19 | 9 | 185.5 | 182.28 | 181.73(-0.13) | 180.38(-0.28) | 180.5(-0.5) | 176.01 | -2.2 | | -11 | 43(10.7) | -50 | [-6] | [-36] | [-58] | -98 | -306 | DT | -2.4 | OpenShort? | | (-9) | -25 | -135 | -27 | -20 | -3,27 | 18 | | 12 | Nov/18 | 15 | 186.28 | 183.21 | 181.97(-0.04) | 180.88(-0.04) | 181.41(0.18) | 181.15 | -1.4 | | -9 | 33(-4.6) | -40 | [-2] | [6] | [-2] | -22 | 38 | RG | -0.2 | Wait? | | (-1) | 9 | -12 | 5 | 17 | -0.6,43 | 34 | | 13 | Nov/18 | 14 | 186.28 | 183.21 | 182.05(-0.05) | 180.95(-0.06) | 181.08(0.08) | 181.6 | -1.2 | | -9 | 37(-1) | -50 | [-3] | [0] | [3] | -12 | 54 | UR | 0.4 | SmallShort | | (-1) | 4 | -7 | 16 | 20 | -0.3,46 | 34 | | 14 | Nov/18 | 13 | 186.28 | 183.21 | 182.15(-0.06) | 181.05(-0.12) | 180.93(0.2) | 181.87 | -1.2 | | -9 | 38(-1.1) | -40 | [-3] | [5] | [11] | -16 | 96 | UR | 0.6 | SmallShort | | (-2) | 10 | 7 | 25 | 20 | -0.2,39 | 34 | | 15 | Nov/18 | 12 | 186.28 | 183.21 | 182.26(-0.04) | 181.26(-0.04) | 180.57(0.18) | 181.59 | -1.2 | | -9 | 39(-0.2) | -30 | [-2] | [6] | [11] | -37 | 50 | UR | 0.7 | SmallShort | | (-3) | 9 | 20 | 12 | 20 | -0.4,23 | 34 | | | | |
| 16 | Nov/18 | 11 | 186.28 | 183.21 | 182.33(-0.03) | 181.33(-0.17) | 180.25(-0.05) | 180.81 | -1.4 | | -9 | 40(0.9) | -25 | [-2] | [-9] | [15] | -59 | -61 | DP | 0.4 | OpenShort | | (-3) | -3 | 34 | 15 | 15 | -1,16 | 34 | | 17 | Nov/18 | 10 | 186.28 | 183.21 | 182.38(-0.08) | 181.63(-0.27) | 180.34(-0.28) | 179.52 | -1.8 | | -9 | 39(4.5) | -50 | [-4] | [-23] | [-14] | -90 | -150 | DT | -0.6 | OpenShort | | (-3) | -14 | -37 | 2 | -20 | -1.9,8 | 34 | | 18 | Nov/18 | 9 | 186.28 | 183.21 | 182.53(-0.03) | 182.13(-0.19) | 180.85(-0.18) | 180.94 | -1.4 | | -9 | 34(1.1) | -40 | [-2] | [-16] | [9] | -72 | -107 | DP | 0.1 | OpenShort? | | (-2) | -9 | 28 | -2 | -4 | -1.2,8 | 34 | | 19 | Nov/17 | 15 | 186.76 | 183.84 | 182.59(-0.02) | 182.47(-0.21) | 181.17(-0.43) | 179.88 | -1.9 | | -9 | 33(0.7) | -50 | [-1] | [-29] | [-11] | -104 | -242 | DT | -1 | CloseShort? | | (-3) | -21 | -8 | -26 | -20 | -2.2,1 | 30 | | 20 | Nov/17 | 14 | 186.76 | 183.84 | 182.63(-0.08) | 182.85(-0.13) | 181.95(-0.26) | 180.17 | -1.8 | | -9 | 32(3.9) | -50 | [-4] | [-19] | [-21] | -95 | -115 | DT | -1.5 | OpenShort | | (-1) | -13 | -29 | -32 | -20 | -2.1,8 | 30 | | | | |
| 21 | Nov/17 | 13 | 186.76 | 183.84 | 182.77(-0.04) | 183.08(0.01) | 182.42(-0.28) | 181.26 | -1.5 | | -9 | 29(1.5) | -50 | [-2] | [-16] | [-17] | -65 | -112 | DT | -1.1 | OpenShort | | (-2) | -14 | -16 | -36 | -20 | -1.5,23 | 30 | | 22 | Nov/17 | 12 | 186.76 | 183.84 | 182.84(-0.02) | 183.07(-0.05) | 182.93(-0.26) | 181.86 | -1.3 | | -9 | 27(0.6) | -50 | [-1] | [-17] | [-12] | -27 | -96 | DT | -1.1 | OpenShort | | (-1) | -13 | -21 | -15 | -20 | -1,48 | 30 | | 23 | Nov/17 | 11 | 186.76 | 183.84 | 182.87(0.02) | 183.16(-0.05) | 183.41(-0.2) | 182.67 | -1.1 | | -9 | 26(-0.8) | -50 | [1] | [-13] | [-13] | 2 | -84 | DR | -0.8 | OpenShort | | (1) | -10 | -28 | -22 | -5 | -0.2,57 | 30 | | 24 | Nov/17 | 10 | 186.76 | 183.84 | 182.83(0.06) | 183.26(0.01) | 183.77(0.04) | 183.76 | -0.8 | | -9 | 27(-0.1) | -25 | [3] | [1] | [10] | 42 | -3 | RG | -0 | Wait | | (2) | 2 | 32 | -15 | 17 | 0.9,69 | 30 | | 25 | Nov/17 | 9 | 186.76 | 183.84 | 182.72(0.02) | 183.24(-0.04) | 183.7(-0.02) | 182.53 | -1.2 | | -9 | 27(-0.5) | -50 | [1] | [-4] | [-16] | 17 | -37 | DR | -1.2 | OpenShort? | | (1) | -1 | -33 | -24 | -18 | -0.2,72 | 30 | | | | |
| 26 | Nov/16 | 15 | 187.36 | 184.78 | 182.69(0.04) | 183.32(0.1) | 183.73(0.28) | 183.8 | -1.1 | | -7 | 28(-1.5) | -30 | [2] | [15] | [-2] | 69 | 92 | CR | 0.1 | HoldShort? | | (3) | 14 | -11 | 9 | -4 | 1.1,91 | 38 | | 27 | Nov/16 | 14 | 187.36 | 184.78 | 182.62(0.04) | 183.13(0.1) | 183.22(0.17) | 184.23 | -0.9 | | -7 | 29(2.3) | -25 | [2] | [10] | [4] | 86 | 92 | RG | 1 | SmallShort | | (2) | 8 | -8 | 30 | 19 | 1.6,96 | 38 | | 28 | Nov/16 | 13 | 187.36 | 184.78 | 182.55(0.03) | 182.94(0.13) | 182.9(0.1) | 184.52 | -0.8 | | -7 | 27(2.8) | -20 | [2] | [7] | [17] | 89 | 104 | RG | 1.8 | SmallShort | | (2) | 5 | 22 | 39 | 20 | 2.2,84 | 38 | | 29 | Nov/16 | 12 | 187.36 | 184.78 | 182.55(0) | 182.71(0.16) | 182.72(-0.02) | 183.65 | -1.1 | | -7 | 24(-0.2) | -30 | [0] | [1] | [11] | 41 | 54 | UR | 1.1 | SmallShort | | (1) | -1 | 31 | 2 | 2 | 1.4,56 | 38 | | 30 | Nov/16 | 11 | 187.36 | 184.78 | 182.49(-0.06) | 182.41(-0.02) | 182.75(-0.07) | 182.47 | -1.5 | | -7 | 24(-4.2) | -40 | [-3] | [-6] | [9] | -4 | 46 | DP | -0.3 | OpenShort | | (-1) | -3 | 34 | -20 | 7 | -0,46 | 38 | | | | |
| 31 | Nov/16 | 10 | 187.36 | 184.78 | 182.6(-0.1) | 182.44(-0.11) | 182.87(-0.13) | 181.17 | -1.8 | | -7 | 29(-0.5) | -50 | [-5] | [-12] | [-20] | -29 | -11 | DT | -1.8 | OpenShort | | (-5) | -6 | -40 | -22 | -20 | -1.5,59 | 38 | | 32 | Nov/16 | 9 | 187.36 | 184.78 | 182.79(-0.03) | 182.65(0.03) | 183.1(0.07) | 182.73 | -1.4 | | -7 | 29(-1.3) | -50 | [-2] | [2] | [-7] | 35 | 50 | RG | -0.4 | Wait? | | (-2) | 3 | -25 | 9 | 2 | -0.1,87 | 38 | | 33 | Nov/15 | 15 | 187.76 | 185.42 | 182.85(-0.01) | 182.59(0.1) | 182.98(0.16) | 183.68 | -1.3 | | -7 | 30(-2.2) | -35 | [-1] | [9] | [5] | 55 | 102 | UR | 0.7 | SmallShort? | | (-1) | 8 | -4 | 30 | 19 | 0.8,85 | 31 | | 34 | Nov/15 | 14 | 187.76 | 185.42 | 182.87(-0.03) | 182.4(0.12) | 182.69(0.35) | 183.83 | -1.2 | | -7 | 33(-2.7) | -20 | [-1] | [18] | [13] | 37 | 168 | UR | 1.1 | SmallShort | | (-1) | 17 | 19 | 24 | 20 | 0.9,64 | 31 | | 35 | Nov/15 | 13 | 187.76 | 185.42 | 182.93(0.02) | 182.18(0.08) | 182.05(0.04) | 183.12 | -1.4 | | -7 | 35(-0.5) | -5 | [1] | [2] | [15] | 7 | -0 | RG | 0.9 | SmallShort | | (-2) | 2 | 33 | 15 | 19 | 0.2,52 | 31 | | | | |
| 36 | Nov/15 | 12 | 187.76 | 185.42 | 182.89(-0.02) | 182.04(-0.04) | 181.98(-0.13) | 181.87 | -1.8 | | -7 | 36(0.7) | -40 | [-1] | [-9] | [-3] | -35 | -73 | DT | -0.1 | OpenShort | | (-1) | -6 | -14 | 13 | -2 | -0.9,38 | 31 | | 37 | Nov/15 | 11 | 187.76 | 185.42 | 182.92(0.03) | 182.11(-0.03) | 182.21(0.01) | 182.39 | -1.7 | | -7 | 35(-1.7) | -15 | [1] | [-2] | [1] | -35 | -57 | RG | 0.2 | Wait | | (1) | 1 | 2 | -5 | 15 | -0.5,28 | 31 | | 38 | Nov/15 | 10 | 187.76 | 185.42 | 182.92(0) | 182.16(-0.06) | 182.19(0.05) | 182.29 | -1.7 | | -7 | 37(-0.1) | 5 | [0] | [-1] | [16] | -38 | -17 | RG | 0.1 | Wait | | (1) | 2 | 43 | -2 | 18 | -0.5,25 | 31 | | 39 | Nov/15 | 9 | 187.76 | 185.42 | 182.86(-0.1) | 182.27(-0.16) | 182.09(-0.13) | 180.65 | -2.2 | | -7 | 37(2.7) | -50 | [-5] | [-13] | [-23] | -73 | -53 | DT | -1.2 | OpenShort? | | (-2) | -6 | -58 | -8 | -20 | -1.9,25 | 31 | | 40 | Nov/12 | 15 | 188.15 | 186.14 | 183.04(-0.05) | 182.57(-0.1) | 182.32(0.12) | 182.87 | -1.8 | | -6 | 34(-3.8) | -30 | [-2] | [2] | [6] | -20 | 72 | UR | 0.5 | SmallShort? | | (-2) | 6 | 3 | 15 | 20 | -0.2,35 | 31 | | | | |
| 41 | Nov/12 | 14 | 188.15 | 186.14 | 183.13(-0.07) | 182.75(-0.1) | 182.1(0.05) | 182.76 | -1.8 | | -6 | 38(-3.1) | -35 | [-3] | [-2] | [7] | -32 | 64 | DP | 0.6 | OpenShort | | (-2) | 2 | 9 | 12 | 20 | -0.3,26 | 31 | | 42 | Nov/12 | 13 | 188.15 | 186.14 | 183.26(-0.1) | 182.93(-0.09) | 182.01(-0.05) | 182.42 | -1.9 | | -6 | 41(-5.3) | -40 | [-5] | [-7] | [6] | -49 | 38 | DP | 0.3 | OpenShort | | (-4) | -2 | 15 | 4 | -1 | -0.7,19 | 31 | | 43 | Nov/12 | 12 | 188.15 | 186.14 | 183.45(-0.15) | 183.1(-0.14) | 182.11(-0.18) | 181.86 | -2.1 | | -6 | 46(-6.1) | -50 | [-7] | [-15] | [-1] | -64 | 15 | DT | -0.2 | OpenShort | | (-6) | -9 | 4 | -6 | -19 | -1.1,14 | 31 | | 44 | Nov/12 | 11 | 188.15 | 186.14 | 183.72(-0.16) | 183.35(-0.19) | 182.43(-0.24) | 181.7 | -2.1 | | -6 | 53(-2.9) | -50 | [-8] | [-19] | [-6] | -68 | -9 | DT | -0.5 | OpenShort | | (-8) | -12 | -3 | -15 | -20 | -1.3,15 | 31 | | 45 | Nov/12 | 10 | 188.15 | 186.14 | 184.01(-0.09) | 183.7(-0.01) | 182.86(-0.28) | 181.8 | -2.1 | | -6 | 55(1.1) | -50 | [-4] | [-16] | [-12] | -60 | -101 | DT | -0.6 | OpenShort | | (-8) | -14 | -13 | -14 | -20 | -1.3,23 | 31 | | | | |
| 46 | Nov/12 | 9 | 188.15 | 186.14 | 184.18(-0.05) | 183.72(-0.01) | 183.38(-0.26) | 182.3 | -1.9 | | -6 | 54(2.2) | -50 | [-2] | [-14] | [-12] | -46 | -115 | DT | -0.7 | OpenShort? | | (-4) | -13 | -18 | -11 | -20 | -1.2,34 | 31 | | 47 | Nov/11 | 16 | 188.51 | 186.54 | 184.28(-0.02) | 183.73(0.09) | 183.85(-0.14) | 182.99 | -1.9 | | -6 | 52(-2.4) | -45 | [-1] | [-6] | [-9] | -24 | -85 | DT | -0.5 | OpenShort | | (-2) | -7 | -10 | -11 | -20 | -0.8,46 | 33 | | 48 | Nov/11 | 15 | 188.51 | 186.54 | 184.32(-0.01) | 183.56(0.05) | 184.1(-0.1) | 183.4 | -1.8 | | -6 | 55(0.4) | -30 | [-1] | [-5] | [-4] | -19 | -65 | DT | -0.5 | OpenShort? | | (-1) | -5 | -6 | -6 | -15 | -0.6,46 | 33 | | 49 | Nov/11 | 14 | 188.51 | 186.54 | 184.32(0) | 183.47(-0.03) | 184.29(-0.14) | 183.64 | -1.7 | | -6 | 54(-0.1) | -45 | [0] | [-9] | [-9] | -12 | -76 | DR | -0.4 | OpenShort | | (-1) | -7 | -27 | -4 | 11 | -0.5,51 | 33 | | 50 | Nov/11 | 13 | 188.51 | 186.54 | 184.34(-0.01) | 183.52(0.02) | 184.55(0.28) | 184.67 | -1.4 | | -6 | 54(-0.3) | -15 | [-1] | [12] | [5] | 8 | 102 | UR | 0.1 | SmallShort | | (1) | 14 | 3 | 3 | 20 | 0.2,53 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|