|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $53.5200 One month high (close): $63.8800
JKS Daily Change: -5.32% Daily StdDev 4.62% JKS EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $60.3(-5.32%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 58.55 | 60.23 | 61.68(-0.24) | 62.9(0.02) | 62.99(-1.01) | 60.7 | 0.7 | | 6 | 65(-0.5) | -35 | [-5] | [-22] | [-36] | -7 | -174 | DT | -1.2 | OpenShort | | (-5) | -22 | -30 | -33 | -20 | -0.5,56 | 62 | Sample size 19 Avg positive next hour return: 2.77%(58%) Avg negative next hour return: -1.44%(42%)
Daily Trend: %
Up Forces: 62.9(hourly_sma_10 3.62%)
Down Forces:
Support Levels: 60.23(daily_ema_10 -0.77%) 58.55(daily_ema_20 -3.54%)
Resistance Levels: 61.68(weak_hourly_sma_20 1.61%)
|
| | | 2 | Nov/22 | 11 | 58.55 | 60.23 | 61.83(-0.06) | 62.89(0.5) | 63.63(-0.47) | 61.58 | 1 | | 6 | 65(-0.4) | -30 | [-1] | [-4] | [-50] | 26 | -103 | DT | -1 | OpenShort | | (-3) | -10 | -89 | -15 | -20 | -0.1,78 | 62 | | 3 | Nov/22 | 10 | 58.55 | 60.23 | 61.87(0.06) | 62.58(0.95) | 63.93(0.35) | 64.34 | 1.9 | | 6 | 65(1.4) | 15 | [1] | [19] | [-7] | 79 | 429 | CR | 0.2 | OpenShort | | (3) | 8 | -24 | 2 | 5 | 1.3,96 | 62 | | 4 | Nov/22 | 9 | 58.55 | 60.23 | 61.83(0.18) | 61.99(1.04) | 63.71(0.78) | 65.08 | 2.2 | | 6 | 64(4.4) | 50 | [4] | [30] | [30] | 92 | 545 | UT | 0.7 | OpenLong? | | (3) | 17 | 56 | 9 | 20 | 1.7,99 | 62 | | 5 | Nov/19 | 15 | 58.39 | 59.9 | 61.72(0.02) | 61.35(0.69) | 63.22(0.67) | 63.37 | 1.6 | | 8 | 60(0.3) | 45 | [0] | [24] | [6] | 72 | 424 | UT | 0.1 | OpenLong? | | (1) | 15 | -3 | 7 | 20 | 0.9,99 | 60 | | | | |
| 6 | Nov/19 | 14 | 58.39 | 59.9 | 61.72(0) | 60.93(0.51) | 62.8(1.05) | 63.46 | 1.7 | | 8 | 59(0) | 50 | [0] | [31] | [18] | 74 | 555 | UR | 0.4 | SmallShort | | (0) | 23 | 6 | 17 | 20 | 1,99 | 60 | | 7 | Nov/19 | 13 | 58.39 | 59.9 | 61.71(0.06) | 60.62(0.45) | 62.15(1.54) | 63.28 | 1.6 | | 8 | 59(0.9) | 50 | [1] | [41] | [22] | 66 | 588 | UT | 0.6 | OpenLong | | (-0) | 33 | 0 | 30 | 20 | 0.9,93 | 60 | | 8 | Nov/19 | 12 | 58.39 | 59.9 | 61.67(0.11) | 60.35(0.23) | 61.21(1.56) | 63.27 | 1.6 | | 8 | 58(1.2) | 50 | [2] | [39] | [35] | 51 | 554 | UT | 1.2 | OpenLong | | (1) | 34 | 18 | 36 | 20 | 0.9,78 | 60 | | 9 | Nov/19 | 11 | 58.39 | 59.9 | 61.6(0.1) | 60.21(-0.05) | 60.27(1.35) | 62.72 | 1.4 | | 8 | 57(0.5) | 50 | [2] | [32] | [47] | 22 | 426 | UT | 1.4 | OpenLong | | (1) | 29 | 48 | 37 | 20 | 0.6,57 | 60 | | 10 | Nov/19 | 10 | 58.39 | 59.9 | 61.54(0.13) | 60.24(-0.3) | 59.47(0.8) | 61.29 | 1 | | 8 | 57(-1.5) | 50 | [3] | [17] | [33] | -24 | 32 | UT | 1.1 | OpenLong | | (-0) | 17 | 38 | 24 | 20 | -0.1,29 | 60 | | | | |
| 11 | Nov/19 | 9 | 58.39 | 59.9 | 61.54(0) | 60.42(-0.58) | 59(-0.14) | 60.19 | 0.6 | | 8 | 58(-0.1) | 50 | [0] | [-7] | [27] | -57 | -249 | RG | 0.7 | Wait? | | (0) | -3 | 55 | 12 | 20 | -0.7,11 | 60 | | 12 | Nov/18 | 15 | 57.99 | 59.13 | 61.46(-0.15) | 60.77(-0.64) | 59.08(-0.67) | 58.65 | 0.2 | | 3 | 58(-1.7) | -10 | [-3] | [-22] | [-8] | -89 | -479 | DT | -0.2 | HoldShort? | | (-2) | -15 | 3 | -3 | -20 | -1.6,1 | 49 | | 13 | Nov/18 | 14 | 57.99 | 59.13 | 61.55(-0.08) | 61.16(-0.81) | 59.48(-1.11) | 58.57 | 0.2 | | 3 | 60(2.4) | -20 | [-2] | [-33] | [-15] | -95 | -687 | DT | -0.5 | OpenShort | | (-3) | -24 | -6 | -17 | -20 | -1.8,0 | 49 | | 14 | Nov/18 | 13 | 57.99 | 59.13 | 61.6(-0.02) | 61.66(-0.69) | 60.15(-1.43) | 58.74 | 0.3 | | 3 | 58(0.7) | -10 | [-0] | [-38] | [-25] | -92 | -812 | DT | -0.9 | HoldShort | | (-1) | -31 | -15 | -27 | -20 | -1.8,3 | 49 | | 15 | Nov/18 | 12 | 57.99 | 59.13 | 61.61(0.05) | 62.09(-0.64) | 61.02(-1.36) | 59.17 | 0.4 | | 3 | 57(-1.6) | -5 | [1] | [-36] | [-35] | -80 | -805 | DR | -1.2 | HoldShort | | (1) | -29 | -39 | -39 | -20 | -1.6,10 | 49 | | | | |
| 16 | Nov/18 | 11 | 57.99 | 59.13 | 61.58(0.1) | 62.49(-0.51) | 61.86(-0.96) | 60.29 | 0.8 | | 3 | 59(-2.7) | -10 | [2] | [-25] | [-21] | -44 | -567 | DR | -1 | OpenShort | | (3) | -21 | -13 | -36 | -20 | -0.8,26 | 49 | | 17 | Nov/18 | 10 | 57.99 | 59.13 | 61.52(0.13) | 62.81(-0.29) | 62.46(-0.56) | 60.66 | 1 | | 3 | 61(-2.2) | -10 | [3] | [-14] | [-32] | -10 | -419 | DR | -1.1 | OpenShort | | (3) | -12 | -41 | -26 | -20 | -0.5,53 | 49 | | 18 | Nov/18 | 9 | 57.99 | 59.13 | 61.44(0.23) | 62.99(-0.02) | 62.81(-0.59) | 61.9 | 1.4 | | 3 | 63(-2.8) | -20 | [5] | [-12] | [-24] | 36 | -321 | DR | -0.5 | OpenShort? | | (5) | -13 | -37 | -13 | -20 | 0.3,78 | 49 | | 19 | Nov/17 | 15 | 57.94 | 59.13 | 61.3(0.29) | 63(0.24) | 63.18(0.02) | 63.01 | 1.8 | | 7 | 66(1.5) | 40 | [6] | [7] | [-8] | 64 | -14 | CR | -0.1 | HoldShort? | | (7) | 0 | -12 | 0 | -20 | 0.9,91 | 56 | | 20 | Nov/17 | 14 | 57.94 | 59.13 | 61.12(0.21) | 62.85(0.58) | 63.17(0.11) | 63.39 | 1.9 | | 7 | 65(3.1) | 40 | [5] | [12] | [-4] | 69 | 177 | CR | 0.1 | HoldShort | | (8) | 2 | 3 | -6 | -20 | 1.2,89 | 56 | | | | |
| 21 | Nov/17 | 13 | 57.94 | 59.13 | 60.99(0.16) | 62.49(0.53) | 63.1(-0.11) | 63.29 | 1.9 | | 7 | 62(2.4) | 45 | [4] | [7] | [5] | 74 | 182 | UT | 0.1 | OpenLong | | (4) | -2 | 24 | -2 | -20 | 1.3,91 | 56 | | 22 | Nov/17 | 12 | 57.94 | 59.13 | 60.89(0.1) | 62.16(0.34) | 63.1(0) | 62.57 | 1.6 | | 7 | 59(1.5) | 5 | [2] | [7] | [-15] | 64 | 174 | CR | -0.4 | HoldShort | | (3) | 0 | -34 | -10 | -19 | 1,89 | 56 | | 23 | Nov/17 | 11 | 57.94 | 59.13 | 60.83(0.16) | 61.95(0.68) | 63.17(0.57) | 63.62 | 2 | | 7 | 58(4.2) | 50 | [4] | [23] | [11] | 87 | 441 | UT | 0.3 | OpenLong | | (4) | 13 | 23 | -6 | 20 | 1.7,94 | 56 | | 24 | Nov/17 | 10 | 57.94 | 59.13 | 60.73(0.15) | 61.53(0.69) | 62.81(0.51) | 62.92 | 1.8 | | 7 | 54(3.2) | 45 | [3] | [22] | [-3] | 79 | 336 | CR | 0.1 | OpenShort | | (2) | 11 | -9 | -6 | 11 | 1.4,94 | 56 | | 25 | Nov/17 | 9 | 57.94 | 59.13 | 60.64(0.2) | 61.11(0.73) | 62.49(0.97) | 63.19 | 1.8 | | 7 | 50(3.7) | 50 | [4] | [33] | [5] | 93 | 468 | UT | 0.5 | OpenLong? | | (4) | 22 | -10 | 9 | 20 | 1.8,98 | 56 | | | | |
| 26 | Nov/16 | 15 | 57.5 | 58.42 | 60.52(0.22) | 60.67(0.76) | 61.89(1.24) | 63.48 | 2.3 | | 7 | 47(3.2) | 50 | [5] | [40] | [26] | 105 | 587 | UT | 1.2 | HoldLong? | | (6) | 27 | 29 | 20 | 20 | 2.2,100 | 60 | | 27 | Nov/16 | 14 | 57.5 | 58.42 | 60.39(0.13) | 60.21(0.52) | 61.13(0.64) | 62.6 | 2 | | 7 | 43(3.6) | 50 | [3] | [24] | [27] | 98 | 404 | UT | 1.3 | OpenLong | | (3) | 14 | 24 | 35 | 20 | 2,98 | 60 | | 28 | Nov/16 | 13 | 57.5 | 58.42 | 60.31(0.12) | 59.9(0.52) | 60.74(0.86) | 61.89 | 1.7 | | 7 | 40(2.6) | 50 | [3] | [28] | [20] | 67 | 361 | UT | 1.1 | OpenLong | | (2) | 19 | 15 | 29 | 20 | 1.5,79 | 60 | | 29 | Nov/16 | 12 | 57.5 | 58.42 | 60.24(0.02) | 59.59(0.34) | 60.22(0.82) | 61.46 | 1.5 | | 7 | 37(0.6) | 50 | [0] | [25] | [31] | 44 | 398 | UT | 1.3 | OpenLong | | (2) | 18 | 50 | 18 | 20 | 1.3,61 | 60 | | 30 | Nov/16 | 11 | 57.5 | 58.42 | 60.23(-0.02) | 59.39(-0.15) | 59.73(0.47) | 60.01 | 1 | | 7 | 37(0) | 50 | [-0] | [12] | [14] | -6 | 105 | UR | 0.3 | SmallShort | | (-2) | 10 | 7 | 18 | 20 | -0.2,49 | 60 | | | | |
| 31 | Nov/16 | 10 | 57.5 | 58.42 | 60.24(0.02) | 59.48(-0.25) | 59.45(0.24) | 59.81 | 0.9 | | 7 | 37(-0.2) | 50 | [0] | [6] | [2] | -21 | -27 | UT | 0.4 | OpenLong | | (-1) | 5 | -24 | 20 | 20 | -0.5,42 | 60 | | 32 | Nov/16 | 9 | 57.5 | 58.42 | 60.23(0.07) | 59.63(-0.13) | 59.31(0.44) | 60.52 | 1.2 | | 7 | 37(-0.1) | 50 | [2] | [12] | [29] | -11 | 94 | UT | 1.3 | OpenLong? | | (2) | 10 | 38 | 27 | 20 | 0.3,32 | 60 | | 33 | Nov/15 | 15 | 57.06 | 57.37 | 60.19(-0.12) | 59.71(-0.37) | 59.05(0.17) | 59.43 | 1 | | 3 | 37(-5.2) | 30 | [-3] | [0] | [11] | -59 | 39 | UR | 0.4 | SmallShort? | | (-0) | 4 | 19 | 2 | 20 | -0.8,11 | 62 | | 34 | Nov/15 | 14 | 57.06 | 57.37 | 60.26(-0.07) | 59.93(-0.42) | 58.95(-0.17) | 58.88 | 0.8 | | 3 | 42(1.9) | 25 | [-2] | [-8] | [-2] | -82 | -201 | RG | -0.1 | Wait | | (-4) | -4 | 8 | -9 | -20 | -1.4,3 | 62 | | 35 | Nov/15 | 13 | 57.06 | 57.37 | 60.3(0.32) | 60.18(-0.3) | 59.05(-0.79) | 58.65 | 0.7 | | 3 | 40(-23.4) | 35 | [7] | [-18] | [-16] | -91 | -815 | DR | -0.4 | HoldShort | | (-2) | -17 | -13 | -21 | -20 | -1.8,4 | 62 | | | | |
| 36 | Nov/15 | 12 | 57.06 | 57.37 | 60.11(0.42) | 60.36(-0.33) | 59.52(-0.72) | 59.01 | 0.9 | | 3 | 64(-22) | 40 | [9] | [-16] | [-15] | -66 | -816 | DR | -0.4 | OpenShort | | (8) | -16 | -10 | -26 | -20 | -0.8,4 | 62 | | 37 | Nov/15 | 11 | 57.06 | 57.37 | 59.86(0.45) | 60.56(-0.26) | 59.95(-0.66) | 59.28 | 1 | | 3 | 86(-16.8) | 50 | [10] | [-14] | [-10] | -54 | -750 | DR | -0.3 | OpenShort | | (9) | -15 | 10 | -36 | -20 | -0.3,4 | 62 | | 38 | Nov/15 | 10 | 57.06 | 57.37 | 59.59(0.34) | 60.72(-0.3) | 60.35(-0.92) | 58.99 | 0.8 | | 3 | 102(-9.8) | 15 | [8] | [-21] | [-20] | -27 | -707 | DR | -0.6 | OpenShort | | (9) | -20 | -11 | -31 | -20 | -0.3,31 | 62 | | 39 | Nov/15 | 9 | 57.06 | 57.37 | 59.39(0.34) | 60.9(-0.28) | 60.91(-0.67) | 59.3 | 1 | | 3 | 112(-6.2) | 5 | [8] | [-15] | [-33] | 12 | -560 | DR | -0.6 | OpenShort? | | (8) | -15 | -59 | -21 | -20 | -0,62 | 62 | | 40 | Nov/12 | 15 | 56.76 | 57.1 | 59.19(0.48) | 61.07(0.13) | 61.32(0.18) | 61.02 | 1.7 | | 4 | 118(3.9) | 45 | [11] | [9] | [-6] | 54 | -148 | CR | -0.1 | HoldShort? | | (10) | 4 | -5 | -8 | -20 | 0.7,86 | 57 | | | | |
| 41 | Nov/12 | 14 | 56.76 | 57.1 | 58.91(0.49) | 60.99(0.25) | 61.21(0.05) | 61.17 | 1.8 | | 4 | 115(-2.3) | 45 | [10] | [7] | [-5] | 67 | -93 | CR | -0 | HoldShort | | (11) | 1 | -7 | -3 | -20 | 0.8,97 | 57 | | 42 | Nov/12 | 13 | 56.76 | 57.1 | 58.62(0.58) | 60.84(0.26) | 61.18(0.13) | 61.37 | 1.9 | | 4 | 117(-2.3) | 50 | [12] | [10] | [-3] | 74 | -70 | CR | 0.1 | HoldShort | | (11) | 3 | -10 | 1 | 0 | 1,99 | 57 | | 43 | Nov/12 | 12 | 56.76 | 57.1 | 58.28(0.57) | 60.68(0.15) | 61.1(0.36) | 61.66 | 2 | | 4 | 119(2) | 50 | [12] | [13] | [10] | 77 | 103 | UT | 0.2 | OpenLong | | (13) | 7 | 10 | -1 | 20 | 1.2,97 | 57 | | 44 | Nov/12 | 11 | 56.76 | 57.1 | 57.95(0.52) | 60.59(0.31) | 60.88(0.13) | 61.37 | 1.9 | | 4 | 117(2.4) | 50 | [11] | [10] | [13] | 77 | 113 | UT | 0.2 | OpenLong | | (11) | 3 | 31 | -1 | 20 | 1.2,97 | 57 | | 45 | Nov/12 | 10 | 56.76 | 57.1 | 57.65(0.47) | 60.4(0.9) | 60.8(0.07) | 60.46 | 1.5 | | 4 | 115(0.9) | 25 | [10] | [14] | [-22] | 70 | 42 | CR | -0.1 | HoldShort | | (10) | 1 | -18 | -4 | -20 | 1,95 | 57 | | | | |
| 46 | Nov/12 | 9 | 56.76 | 57.1 | 57.38(0.54) | 59.86(1.17) | 60.76(0.43) | 61 | 1.7 | | 4 | 114(2.6) | 50 | [11] | [25] | [-8] | 81 | 206 | CR | 0.1 | OpenShort? | | (11) | 9 | 1 | -1 | -20 | 1.3,98 | 57 | | 47 | Nov/11 | 16 | 56.27 | 56.84 | 57.07(0.55) | 59.17(1.21) | 60.5(0.43) | 60.97 | 1.9 | | 5 | 111(6.6) | 50 | [11] | [25] | [1] | 80 | 246 | UT | 0.2 | OpenLong | | (12) | 9 | 11 | 0 | -20 | 1.4,95 | 58 | | 48 | Nov/11 | 15 | 56.27 | 56.84 | 56.76(0.44) | 58.46(1) | 60.24(-0.12) | 60.65 | 1.8 | | 5 | 105(5.6) | 50 | [9] | [11] | [4] | 83 | 232 | UT | 0.2 | OpenLong? | | (11) | -2 | -14 | 28 | 20 | 1.5,95 | 58 | | 49 | Nov/11 | 14 | 56.27 | 56.84 | 56.51(0.5) | 57.88(1.01) | 60.31(0.55) | 61.06 | 1.9 | | 5 | 99(9.7) | 50 | [10] | [25] | [27] | 85 | 458 | UT | 0.3 | OpenLong | | (11) | 11 | 29 | 28 | 20 | 1.8,90 | 58 | | 50 | Nov/11 | 13 | 56.27 | 56.84 | 56.23(0.37) | 57.3(0.84) | 59.98(1.75) | 60.22 | 1.6 | | 5 | 89(7.4) | 50 | [8] | [47] | [25] | 79 | 777 | UT | 0.1 | OpenLong | | (9) | 36 | 21 | 26 | 20 | 1.8,84 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|