BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $82.4800 One month high (close): $99.2000

BEAM Daily Change: -7.92% Daily StdDev 3.61% BEAM EMA_5_Trend: -0.91% 10Minute StdDev: $2.2954

Latest Price : $82.48(-7.92%)

Tue. Nov 23, 2021($2.9) Mon. Nov 22, 2021($2.5) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($1.7) Mon. Nov 15, 2021($2.3) Fri. Nov 12, 2021($1.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.45%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	12	91.75	89.87	89.42(-0.1)	88.95(-0.48)	88.04(-0.93)	86.13	-1.5	-10	29(5.9)	-50	[-3]	[-37]	[-23]	-120	-508	DT	-1.7	HoldShort	(-5)	-26	-27	-26	-20	-3,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.95(hourly_sma_10 3.27%) 89.42(hourly_sma_20 3.82%) 89.87(daily_ema_10 4.34%) 91.75(daily_ema_20 6.53%)

2	Nov/22	11	91.75	89.87	89.51(-0.04)	89.38(-0.31)	88.87(-0.55)	87.01	-1.2	-10	23(2.5)	-50	[-1]	[-24]	[-34]	-118	-381	DT	-2.1	HoldShort	(-1)	-15	-52	-44	-20	-2.9,5	37
3	Nov/22	10	91.75	89.87	89.55(0.04)	89.66(-0.02)	89.36(-0.03)	88.74	-0.8	-10	21(-2.1)	-45	[1]	[-5]	[-6]	-55	-138	DR	-0.8	OpenShort	(1)	-1	9	-29	-20	-1,20	37
4	Nov/22	9	91.75	89.87	89.51(-0.08)	89.68(-0.31)	89.39(-0.51)	88.46	-0.9	-10	23(2.6)	-50	[-2]	[-23]	[-22]	-43	-169	DT	-1.1	OpenShort?	(-0)	-14	-41	-21	-20	-1.2,37	37
5	Nov/19	15	92.46	91.54	89.58(0.03)	89.96(-0.06)	89.39(0)	89.84	-0.8	-3	20(-4)	-15	[1]	[-1]	[-2]	14	0	DR	-0	OpenShort?	(2)	0	-5	-6	6	0.3,56	46

6	Nov/19	14	92.46	91.54	89.58(0)	89.96(0)	89.85(-0.06)	90.02	-0.8	-3	24(-0.1)	-15	[0]	[-2]	[2]	32	35	DP	0.2	OpenShort	(1)	-2	10	-3	-4	0.6,67	46
7	Nov/19	13	92.46	91.54	89.55(-0.02)	90.01(0.03)	89.9(-0.06)	89.69	-0.9	-3	24(-0.1)	-30	[-1]	[-2]	[-4]	19	28	DT	-0.3	OpenShort	(-1)	-2	-2	-9	-20	0.2,64	46
8	Nov/19	12	92.46	91.54	89.57(0.01)	89.98(-0.1)	89.95(-0.02)	89.74	-0.9	-3	24(0)	-20	[0]	[-2]	[-3]	31	1	DR	-0.3	OpenShort	(-0)	-1	-5	-7	3	0.2,76	46
9	Nov/19	11	92.46	91.54	89.57(0)	90.07(0.09)	89.97(-0.11)	89.9	-0.8	-3	24(0)	-25	[0]	[-2]	[-4]	41	10	DR	-0.1	OpenShort	(1)	-3	-2	-2	-20	0.4,81	46
10	Nov/19	10	92.46	91.54	89.56(0.06)	89.99(0.09)	90.07(-0.14)	89.98	-0.8	-3	24(-0.4)	-15	[2]	[-3]	[-4]	47	-51	DR	-0.1	OpenShort	(0)	-4	-6	-1	-20	0.6,82	46

11	Nov/19	9	92.46	91.54	89.51(0.03)	89.91(0.3)	90.2(0.08)	90.19	-0.7	-3	25(0.7)	-20	[1]	[6]	[-1]	53	72	CR	-0	HoldShort?	(2)	2	7	-5	-20	0.9,80	46
12	Nov/18	15	92.67	91.59	89.48(0.12)	89.64(0.21)	90.13(0.12)	89.96	-0.9	-4	24(-2.7)	0	[3]	[6]	[-1]	48	-47	CR	-0.2	HoldShort?	(1)	3	5	-3	-20	0.6,83	54
13	Nov/18	14	92.67	91.59	89.37(0.2)	89.45(0.12)	90.02(-0.18)	89.8	-0.9	-4	27(-7.7)	-5	[6]	[-3]	[-6]	51	-207	DR	-0.3	OpenShort	(3)	-5	-20	-1	7	0.5,88	54
14	Nov/18	13	92.67	91.59	89.19(0.24)	89.34(0.17)	90.18(0.3)	90.47	-0.7	-4	34(-4.1)	20	[7]	[11]	[6]	69	-32	UT	0.3	OpenLong	(7)	8	2	8	20	1.2,89	54
15	Nov/18	12	92.67	91.59	88.98(0.25)	89.19(0.12)	89.91(0.32)	90.41	-0.7	-4	38(-3.9)	25	[7]	[11]	[9]	58	-19	UT	0.4	OpenLong	(7)	9	14	-5	20	1.2,78	54

16	Nov/18	11	92.67	91.59	88.76(0.23)	89.08(0.01)	89.62(0.56)	89.94	-0.9	-4	42(-2.9)	35	[7]	[16]	[12]	53	33	UT	0.2	OpenLong	(6)	16	14	9	20	0.9,80	54
17	Nov/18	10	92.67	91.59	88.56(0.1)	89.07(-0.07)	89.12(0.3)	89.46	-1	-4	45(0.4)	-25	[3]	[7]	[-6]	45	74	CR	0.2	HoldShort	(5)	8	-34	10	20	0.6,80	54
18	Nov/18	9	92.67	91.59	88.47(0.11)	89.13(0.09)	88.85(0.38)	90.59	-0.7	-4	45(2.3)	20	[3]	[12]	[26]	72	225	UT	1.2	OpenLong?	(5)	11	42	28	20	1.5,84	54
19	Nov/17	15	92.93	91.97	88.37(-0.03)	89.05(-0.08)	88.51(0.05)	89.19	-1.2	-4	43(-1.7)	-30	[-1]	[-1]	[6]	25	135	DP	0.5	OpenShort?	(1)	1	7	7	20	0.6,60	47
20	Nov/17	14	92.93	91.97	88.4(-0.12)	89.12(0.02)	88.47(-0.05)	88.97	-1.3	-4	44(-5)	-35	[-3]	[-3]	[12]	15	176	DP	0.4	OpenShort	(-1)	-1	41	-3	-12	0.4,55	47

21	Nov/17	13	92.93	91.97	88.51(-0.19)	89.1(-0.27)	88.51(-0.63)	87.62	-1.7	-4	49(-1.6)	-50	[-5]	[-24]	[-12]	-13	-66	DT	-0.6	OpenShort	(-6)	-18	-14	-14	-20	-0.6,52	47
22	Nov/17	12	92.93	91.97	88.68(-0.18)	89.34(0.07)	89.07(-0.37)	88.08	-1.6	-4	51(-3.9)	-50	[-5]	[-12]	[-16]	5	23	DT	-0.6	OpenShort	(-4)	-10	-18	-9	-20	-0.4,65	47
23	Nov/17	11	92.93	91.97	88.84(-0.12)	89.28(0.27)	89.4(-0.2)	88.68	-1.4	-4	55(-1.7)	-50	[-3]	[-4]	[-12]	24	54	DT	-0.4	OpenShort	(-5)	-6	-9	-6	-20	-0.1,76	47
24	Nov/17	10	92.93	91.97	88.95(-0.1)	89.04(0.27)	89.58(-0.28)	88.98	-1.3	-4	56(-1.2)	-50	[-3]	[-6]	[-9]	28	30	DT	-0.3	OpenShort	(-3)	-8	-13	-1	-20	0,78	47
25	Nov/17	9	92.93	91.97	89.04(-0.04)	88.8(0.42)	89.83(0.17)	89.41	-1.2	-4	58(-0.8)	-30	[-1]	[9]	[-7]	33	126	RG	-0.2	Wait?	(-2)	5	-17	5	-20	0.2,78	47

26	Nov/16	15	93.2	92.53	89.08(-0.17)	88.43(0.44)	89.68(0.09)	89.99	-1.1	-4	58(-9.2)	-45	[-5]	[6]	[4]	43	301	UR	0.2	SmallShort?	(-1)	3	0	9	20	0.5,80	50
27	Nov/16	14	93.2	92.53	89.23(-0.2)	88.04(0.26)	89.6(0.48)	89.98	-1.1	-4	68(-7.4)	-25	[-6]	[14]	[14]	30	416	UR	0.2	SmallShort	(-5)	14	12	13	20	0.4,70	50
28	Nov/16	13	93.2	92.53	89.41(-0.23)	87.81(0.13)	89.17(0.73)	89.58	-1.2	-4	75(-6.6)	-25	[-7]	[19]	[8]	17	453	UR	0.2	SmallShort	(-6)	21	-10	13	20	0.1,64	50
29	Nov/16	12	93.2	92.53	89.62(-0.21)	87.7(0.03)	88.52(0.85)	89.9	-1.1	-4	82(-5.6)	0	[-6]	[21]	[28]	16	474	UR	0.6	SmallShort	(-6)	24	29	25	20	0.1,63	50
30	Nov/16	11	93.2	92.53	89.81(-0.31)	87.67(-0.27)	87.77(0.69)	88.93	-1.5	-4	87(-6.7)	-25	[-9]	[12]	[10]	-10	407	UR	0.5	SmallShort	(-8)	19	-21	25	20	-0.3,48	50

31	Nov/16	10	93.2	92.53	90.09(-0.21)	87.91(-0.03)	87.17(1.01)	89.63	-1.2	-4	94(-6.3)	15	[-6]	[25]	[36]	-23	435	UR	0.9	SmallShort	(-8)	28	56	23	20	-0.2,32	50
32	Nov/16	9	93.2	92.53	90.28(-0.4)	87.94(-0.52)	86.3(-0.17)	87.8	-1.9	-4	100(-0.4)	-25	[-11]	[-17]	[24]	-59	103	DP	0.5	OpenShort?	(-10)	-5	49	14	20	-0.9,14	50
33	Nov/15	15	93.44	93.2	90.64(-0.41)	88.4(-0.5)	86.45(-0.47)	86.24	-2.5	-3	101(2.5)	-50	[-12]	[-25]	[-4]	-85	-184	DT	-0.1	OpenShort?	(-12)	-13	-1	8	-20	-1.5,3	44
34	Nov/15	14	93.44	93.2	91.01(-0.24)	88.84(-0.48)	86.86(-0.81)	86.28	-2.5	-3	98(7.9)	-50	[-7]	[-33]	[-5]	-92	-479	DT	-0.2	OpenShort	(-12)	-23	10	4	-20	-1.7,1	44
35	Nov/15	13	93.44	93.2	91.23(-0.22)	89.27(-0.51)	87.57(-1.22)	85.97	-2.6	-3	90(9.3)	-50	[-6]	[-45]	[-13]	-100	-673	DT	-0.6	HoldShort	(-7)	-35	-3	-2	-20	-2,0	44

36	Nov/15	12	93.44	93.2	91.43(-0.32)	89.73(-0.8)	88.65(-1.08)	86.06	-2.6	-3	81(13)	-50	[-9]	[-46]	[-28]	-108	-534	DT	-1.1	HoldShort	(-6)	-31	-50	-10	-20	-2.3,0	44
37	Nov/15	11	93.44	93.2	91.72(-0.33)	90.45(-0.63)	89.62(-0.82)	87.69	-2	-3	68(5.7)	-50	[-9]	[-36]	[-16]	-103	-310	DT	-1	HoldShort	(-6)	-23	-21	-20	-20	-2.1,0	44
38	Nov/15	10	93.44	93.2	92.02(-0.35)	91.02(-0.61)	90.36(-0.59)	88.39	-1.8	-3	62(5.2)	-50	[-10]	[-30]	[-22]	-93	-178	DT	-1.1	OpenShort	(-8)	-17	-40	-11	-20	-2,7	44
39	Nov/15	9	93.44	93.2	92.34(-0.29)	91.58(-0.39)	90.9(-0.07)	89.73	-1.3	-3	57(-1.9)	-50	[-8]	[-12]	[-21]	-77	7	DT	-0.7	HoldShort?	(-7)	-2	-49	-9	-20	-1.6,13	44
40	Nov/12	15	93.7	94.07	92.61(-0.25)	91.94(-0.36)	90.96(0.18)	91.38	-0.9	1	59(-15.4)	-5	[-7]	[-1]	[10]	-44	183	RG	0.2	Wait?	(-6)	5	20	8	20	-0.7,24	47

41	Nov/12	14	93.7	94.07	92.84(-0.36)	92.27(-0.37)	90.8(-0.5)	90.72	-1.2	1	74(-8.4)	-50	[-10]	[-22]	[-10]	-61	20	DT	-0	OpenShort	(-8)	-14	-24	1	-20	-1.2,19	47
42	Nov/12	13	93.7	94.07	93.18(-0.32)	92.61(-0.28)	91.26(-0.45)	91.53	-0.9	1	83(-7)	-30	[-9]	[-19]	[6]	-49	40	DP	0.1	OpenShort	(-9)	-13	22	2	-20	-0.8,21	47
43	Nov/12	12	93.7	94.07	93.48(-0.32)	92.87(-0.31)	91.67(-0.63)	90.79	-1.2	1	90(-0.5)	-50	[-9]	[-24]	[-7]	-67	-118	DT	-0.4	OpenShort	(-10)	-18	10	-17	-20	-1.2,13	47
44	Nov/12	11	93.7	94.07	93.78(-0.32)	93.16(-0.02)	92.25(-0.71)	90.46	-1.3	1	90(2.5)	-50	[-9]	[-23]	[-19]	-64	-201	DT	-0.8	OpenShort	(-9)	-20	-2	-18	-20	-1.5,24	47
45	Nov/12	10	93.7	94.07	94.08(-0.39)	93.18(0.01)	92.91(-0.97)	90.51	-1.3	1	88(2.4)	-50	[-11]	[-30]	[-44]	-56	-223	DT	-1.1	OpenShort	(-9)	-28	-73	-15	-20	-1.7,37	47

46	Nov/12	9	93.7	94.07	94.45(-0.24)	93.17(0.17)	93.82(-0.17)	93.06	-0.3	1	85(-4.9)	-25	[-7]	[-4]	[-8]	-17	63	DT	-0.4	OpenShort?	(-6)	-5	-15	-2	-20	-0.7,51	47
47	Nov/11	15	93.78	93.85	94.68(-0.27)	93.01(-0.02)	93.98(-0.13)	93.59	-0.1	-0	90(-8.1)	-35	[-8]	[-6]	[2]	-10	134	DP	-0.2	OpenShort?	(-6)	-4	-3	-3	20	-0.5,53	51
48	Nov/11	14	93.78	93.85	94.94(-0.27)	93.03(-0.06)	94.1(0.03)	93.7	-0	-0	98(-6)	-25	[-8]	[-2]	[5]	-10	164	DP	-0.2	OpenShort	(-8)	1	-0	-3	20	-0.5,53	51
49	Nov/11	13	93.78	93.85	95.2(-0.26)	93.09(-0.2)	94.07(0.64)	93.71	-0	-0	104(-3.1)	-10	[-7]	[13]	[-2]	-10	288	RG	-0.1	Wait	(-8)	18	-25	-3	20	-0.6,55	51
50	Nov/11	12	93.78	93.85	95.45(-0.18)	93.28(-0.15)	93.47(1)	94.59	0.3	-0	107(-2.2)	25	[-5]	[25]	[14]	-1	369	UR	0.4	SmallShort	(-6)	29	10	-0	20	-0.3,57	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI