ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.6998 One month high (close): $1.1750

ARTL Daily Change: -6.7% Daily StdDev 6.55% ARTL EMA_5_Trend: -2.44% 10Minute StdDev: $0

Latest Price : $0.73(-6.7%)

Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.61%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	11	0.88	0.85	0.82(-1.2)	0.78(-2.5)	0.76(-1.3)	0.72	-1.1	-6	32(4)	-50	[-18]	[-51]	[-39]	-101	-775	DT	-0.9	HoldShort	(0)	-20	-81	-5	-20	-2.2,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.78(hourly_sma_10 8.33%) 0.82(hourly_sma_20 13.89%) 0.85(weak_daily_ema_10 18.06%)

2	Nov/22	10	0.88	0.85	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.74	-1	-6	28(2.4)	-50	[0]	[-55]	[-73]	-99	-1402	DR	-0.8	HoldShort	(-36)	-39	-155	2	-20	-2.3,9	35
3	Nov/19	15	0.88	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.78	-0.7	-3	26(0.1)	-50	[-18]	[-40]	[-11]	-76	-155	DT	-0.3	HoldShort?	(0)	-19	0	2	-20	-1.4,9	47
4	Nov/19	12	0.88	0.88	0.83(0)	0.82(-1.2)	0.79(0)	0.78	-0.7	-3	26(0.4)	10	[0]	[-16]	[15]	-87	-710	RG	-0.6	Wait	(-36)	0	79	-4	-20	-1.7,6	47
5	Nov/19	11	0.88	0.88	0.84(-1.18)	0.83(-1.19)	0.8(-1.23)	0.76	-0.9	-3	25(2.9)	-50	[-18]	[-40]	[-63]	-105	-508	DT	-1.1	HoldShort	(-36)	-19	-151	-13	-20	-2.2,0	47

6	Nov/19	10	0.88	0.88	0.84(0)	0.84(-1.18)	0.81(-1.22)	0.8	-0.6	-3	23(1)	-50	[0]	[-35]	[-12]	-82	-746	DR	-0.3	HoldShort	(0)	-19	-37	-0	0	-1.6,8	47
7	Nov/18	14	0.88	0.91	0.85(-1.16)	0.84(0)	0.82(-2.38)	0.81	-0.5	0	22(1)	-50	[-18]	[-50]	[-84]	-75	-185	DT	-0.3	HoldShort	(-35)	-36	-73	-6	-20	-1.3,8	62
8	Nov/18	12	0.88	0.91	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-0.4	0	21(-0.4)	30	[0]	[-27]	[21]	-67	-499	RG	-0.3	Wait	(0)	-18	74	-22	0	-1,8	62
9	Nov/18	11	0.88	0.91	0.85(0)	0.84(0)	0.85(-1.16)	0.81	-0.5	0	21(1.3)	-20	[0]	[-27]	[-7]	-81	-726	DR	-1.4	HoldShort	(0)	-18	0	-39	0	-1.7,12	62
10	Nov/18	9	0.88	0.91	0.86(-1.15)	0.84(0)	0.86(-2.27)	0.81	-0.5	0	20(1.9)	-50	[-17]	[-48]	[-53]	-56	-288	DT	-1.8	OpenShort?	(-35)	-34	-142	-36	0	-1.8,39	62

11	Nov/17	15	0.88	0.95	0.86(0)	0.84(0)	0.88(1.15)	0.85	-0.2	6	18(-0.4)	-20	[0]	[13]	[-89]	0	-84	CR	-1.2	HoldShort?	(0)	17	-103	0	-20	-0.8,70	64
12	Nov/17	14	0.88	0.95	0.86(0)	0.84(0)	0.87(1.16)	0.88	0	6	18(0.2)	50	[0]	[13]	[48]	35	256	UR	0.4	SmallShort	(0)	17	-34	3	20	0.4,75	64
13	Nov/17	13	0.88	0.95	0.87(1.16)	0.84(0)	0.86(1.18)	0.89	0.1	6	18(0.1)	50	[17]	[18]	[43]	51	-202	UT	1.2	OpenLong	(35)	18	105	49	0	0.8,81	64
14	Nov/17	12	0.88	0.95	0.87(0)	0.84(0)	0.85(1.19)	0.86	-0.1	6	18(-0.5)	-20	[0]	[13]	[-50]	0	149	CR	0.4	HoldShort	(0)	18	-134	27	-20	0,50	64
15	Nov/17	11	0.88	0.95	0.86(-1.15)	0.84(0)	0.84(1.2)	0.9	0.1	6	18(-0.9)	15	[-17]	[9]	[166]	26	1194	UR	2.3	SmallShort	(0)	18	294	35	20	1.6,36	64

16	Nov/16	15	0.88	0.97	0.86(0)	0.85(-1.16)	0.83(-1.19)	0.82	-0.4	8	19(-2.5)	0	[0]	[-31]	[-23]	-95	-719	DR	-0.4	HoldShort?	(-35)	-18	-36	-5	-20	-1.9,3	61
17	Nov/16	14	0.88	0.97	0.87(-1.14)	0.85(0)	0.83(0)	0.83	-0.4	8	22(-1.9)	-15	[-17]	[-9]	[-1]	-80	101	DT	-0.3	HoldShort	(0)	0	0	-8	0	-1.3,3	61
18	Nov/16	12	0.88	0.97	0.88(-1.12)	0.86(-1.15)	0.84(-2.33)	0.83	-0.4	8	24(-4.5)	-50	[-17]	[-51]	[-11]	-79	-304	DT	-0.3	HoldShort	(-34)	-35	0	-6	-20	-1.5,9	61
19	Nov/16	10	0.88	0.97	0.88(0)	0.87(-1.14)	0.86(-1.15)	0.83	-0.4	8	28(-0.3)	0	[0]	[-30]	[-83]	-79	-813	DR	-0.8	HoldShort	(-34)	-17	-71	-17	-20	-1.5,9	61
20	Nov/15	15	0.87	0.98	0.89(-1.11)	0.87(0)	0.87(-1.14)	0.85	-0.1	10	28(-0.2)	5	[-16]	[-23]	[10]	-56	-45	RG	-0.5	Wait?	(0)	-17	36	-11	0	-1,19	66

21	Nov/15	12	0.87	0.98	0.89(0)	0.87(0)	0.87(0)	0.84	-0.2	10	29(1)	15	[0]	[-2]	[-37]	-62	-670	DR	-1	OpenShort	(-33)	0	-104	-12	0	-1.5,26	66
22	Nov/15	10	0.87	0.98	0.9(-1.1)	0.87(0)	0.88(-1.12)	0.87	0	10	28(-1.5)	-40	[-16]	[-23]	[-22]	-28	68	DT	-0.3	OpenShort	(0)	-16	-68	1	0	-0.8,42	66
23	Nov/12	15	0.87	0.99	0.9(0)	0.88(1.15)	0.88(0)	0.89	0.1	15	29(0.2)	0	[0]	[12]	[-44]	-24	-220	CR	0	HoldShort?	(-33)	0	0	6	-20	-0.5,39	68
24	Nov/12	14	0.87	0.99	0.9(0)	0.88(0)	0.89(1.14)	0.89	0.1	15	29(-0.8)	50	[0]	[20]	[48]	-27	-84	UR	0	SmallShort	(0)	17	0	4	20	-0.5,36	68
25	Nov/12	12	0.87	0.99	0.91(-1.09)	0.87(-1.14)	0.89(0)	0.89	0.1	15	30(-1.2)	5	[-16]	[-9]	[11]	-32	304	RG	0.2	Wait	(-33)	0	34	-0	0	-0.4,28	68

26	Nov/12	11	0.87	0.99	0.91(0)	0.87(0)	0.89(0)	0.88	0.1	15	31(-1.6)	50	[0]	[3]	[1]	-43	-430	UR	0	SmallShort	(0)	0	0	4	0	-0.9,30	68
27	Nov/12	10	0.87	0.99	0.92(-1.08)	0.88(-1.12)	0.88(1.15)	0.88	0.1	15	33(-4.6)	45	[-16]	[8]	[19]	-40	231	UR	0	SmallShort	(-33)	17	-67	9	20	-0.8,30	68
28	Nov/12	9	0.87	0.99	0.93(-1.06)	0.89(-1.11)	0.87(1.16)	0.9	0.2	15	37(-3.2)	50	[-15]	[8]	[26]	-31	331	UR	0.5	SmallShort?	(-32)	17	68	21	0	-0.5,32	68
29	Nov/11	15	0.86	0.98	0.94(-1.05)	0.9(-1.1)	0.87(0)	0.88	0.1	15	40(-1.4)	-15	[-15]	[-8]	[-8]	-56	-135	DT	0.3	OpenShort?	(0)	0	0	12	-20	-1,19	65
30	Nov/11	14	0.86	0.98	0.95(-1.04)	0.9(0)	0.86(-1.15)	0.88	0.1	15	42(-1.3)	50	[-15]	[-17]	[41]	-66	-385	RG	0.3	Wait	(-32)	-16	143	15	-20	-1.1,12	65

31	Nov/11	13	0.86	0.98	0.96(-1.03)	0.91(-1.09)	0.87(-2.25)	0.84	-0.1	15	43(2.5)	-25	[-15]	[-40]	[-33]	-95	-1028	DT	-0.5	OpenShort	(-31)	-32	-70	-2	-20	-1.9,3	65
32	Nov/11	12	0.86	0.98	0.97(-1.02)	0.92(-1.08)	0.89(-2.2)	0.86	0	15	41(1.3)	10	[-15]	[-39]	[14]	-92	-908	RG	-0.5	Wait	(-31)	-31	72	-3	-20	-1.8,3	65
33	Nov/11	11	0.86	0.98	0.98(-1.01)	0.93(-2.11)	0.91(-3.19)	0.84	-0.1	15	39(2.5)	-25	[-14]	[-61]	[-79]	-110	-1327	DT	-1.2	HoldShort	(-61)	-45	-201	-16	-20	-2.4,0	65
34	Nov/11	10	0.86	0.98	0.99(-1)	0.93(0)	0.94(-1.05)	0.9	0.3	15	37(-2.1)	-25	[-14]	[-15]	[-65]	-88	-561	DT	-0.7	HoldShort	(-30)	-15	-33	-7	-20	-1.6,2	65
35	Nov/11	9	0.86	0.98	1(-0.99)	0.95(-1.04)	0.94(0)	0.91	0.3	15	39(1.3)	-25	[-14]	[-7]	[-53]	-84	-432	DT	-0.7	OpenShort?	(-30)	0	-127	-12	-20	-1.5,4	65

36	Nov/10	15	0.86	0.96	1.01(-0.98)	0.96(-1.03)	0.94(0)	0.95	0.6	15	38(0.4)	10	[-14]	[-5]	[3]	-62	-125	RG	0	Wait?	(0)	0	32	8	-20	-1.1,16	68
37	Nov/10	14	0.86	0.96	1.01(0)	0.97(-1.02)	0.95(-1.04)	0.94	0.5	15	37(1)	45	[0]	[-16]	[-4]	-68	-903	DR	-0.2	OpenShort	(-30)	-15	-152	8	20	-1.4,17	68
38	Nov/10	13	0.86	0.96	1.02(-0.97)	0.97(0)	0.95(0)	0.99	0.9	15	36(-0.4)	50	[-14]	[2]	[36]	-47	172	UR	0.6	SmallShort	(-29)	0	127	18	-20	-0.6,18	68
39	Nov/10	12	0.86	0.96	1.02(0)	0.98(-1.01)	0.95(0)	0.95	0.6	15	37(1.6)	50	[0]	[-1]	[2]	-85	-780	RG	-0.2	Wait	(0)	0	32	1	-20	-1.5,3	68
40	Nov/10	11	0.86	0.96	1.03(-0.96)	0.99(-1)	0.96(-1.03)	0.94	0.5	15	35(3)	-10	[-14]	[-20]	[-9]	-92	-535	DT	-0.4	OpenShort	(-29)	-15	0	-0	-20	-1.7,1	68

41	Nov/10	10	0.86	0.96	1.04(-0.95)	1(-0.99)	0.97(-1.02)	0.94	0.5	15	32(-1.4)	-25	[-14]	[-19]	[-40]	-101	-628	DT	-0.6	CloseShort	(0)	-15	-93	-2	-20	-2.1,2	68
42	Nov/9	15	0.85	0.95	1.05(-0.94)	1.01(-0.98)	0.98(-2)	0.97	0.8	14	33(-0.7)	-20	[-14]	[-33]	[-8]	-88	-551	DT	-0.2	HoldShort?	(-57)	-29	0	2	-20	-1.6,2	63
43	Nov/9	14	0.85	0.95	1.06(-0.93)	1.02(-0.97)	1(-0.99)	0.97	0.8	14	34(0)	-10	[-13]	[-18]	[-9]	-91	-531	DT	-0.6	HoldShort	(-28)	-14	0	0	-20	-1.7,2	63
44	Nov/9	13	0.85	0.95	1.07(-0.93)	1.03(-1.9)	1.01(-1.94)	0.97	0.8	14	34(2.2)	-25	[-13]	[-38]	[-29]	-95	-721	DT	-0.7	OpenShort	(-28)	-27	-31	-12	-20	-1.8,0	63
45	Nov/9	11	0.85	0.95	1.08(-0.92)	1.05(-0.94)	1.03(-0.96)	0.98	0.8	14	32(2)	-25	[-13]	[-17]	[-29]	-95	-611	DT	-1	OpenShort	(0)	-14	-60	-7	-20	-2,5	63

46	Nov/9	9	0.85	0.95	1.08(0)	1.06(-0.93)	1.04(-0.95)	1	0.9	14	30(1.9)	25	[0]	[-14]	[-58]	-91	-943	DR	-0.8	HoldShort?	(-28)	-13	-170	-5	0	-1.9,7	63
47	Nov/8	15	0.84	0.92	1.09(-0.91)	1.06(0)	1.04(0)	1.06	1.4	15	28(-4.9)	-40	[-13]	[8]	[-37]	-59	145	RG	0.2	Wait?	(-27)	0	29	0	-20	-0.7,9
48	Nov/8	14	0.84	0.92	1.09(0)	1.06(0)	1.05(-0.94)	1.05	1.3	15	33(-4.6)	50	[0]	[-2]	[6]	-73	-563	RG	0	Wait	(-27)	-14	29	-24	0	-1,2
49	Nov/8	13	0.84	0.92	1.1(0.92)	1.06(0)	1.06(-1.85)	1.04	1.3	15	37(-5.4)	50	[13]	[-12]	[-21]	-75	-1211	DR	-0.3	HoldShort	(27)	-27	-29	-25	-20	-1,0
50	Nov/8	12	0.84	0.92	1.1(0)	1.06(0)	1.06(0)	1.05	1.3	15	43(-5.6)	50	[0]	[11]	[-3]	-59	-370	CR	-0.4	HoldShort	(0)	0	0	-20	0	-0.6,6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI