|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $151.2700 One month high (close): $154.7400
IVE Daily Change: 0.58% Daily StdDev 0.68% IVE EMA_5_Trend: -0.27% 10Minute StdDev: $0.6357
Latest Price : $152.44(0.58%) | Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 153.44 | 153.59 | 152.59(-0.01) | 152.1(0.01) | 152.32(0.18) | 153.22 | -0.2 | | -2 | 66(-1.1) | 10 | [-2] | [25] | [21] | 53 | 97 | UR | 1.4 | SmallShort | | (-1) | 27 | 29 | 46 | 20 | 1,78 | 47 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 152.59(hourly_sma_20 -0.41%)
Support Levels: 152.1(weak_hourly_sma_10 -0.73%)
Resistance Levels: 153.44(daily_ema_20 0.14%) 153.59(daily_ema_10 0.24%)
|
| | | 2 | Nov/22 | 10 | 153.44 | 153.59 | 152.6(-0.02) | 152.1(0) | 152.05(0.14) | 152.92 | -0.5 | | -2 | 67(-3) | 15 | [-3] | [18] | [29] | 7 | 77 | UR | 1.3 | SmallShort | | (-3) | 21 | 64 | 29 | 20 | 0.5,44 | 47 | | 3 | Nov/22 | 9 | 153.44 | 153.59 | 152.63(-0.05) | 152.08(-0.05) | 151.84(0.04) | 152.23 | -1.2 | | -2 | 70(-2.3) | 5 | [-7] | [-1] | [24] | -48 | 32 | RG | 0.6 | Wait? | | (-6) | 6 | 63 | 9 | 13 | -0.6,17 | 47 | | 4 | Nov/19 | 15 | 153.49 | 153.82 | 152.7(-0.07) | 152.15(-0.09) | 151.78(-0.01) | 151.57 | -2 | | -2 | 73(0.1) | -50 | [-10] | [-13] | [-5] | -86 | -1 | DT | -0.3 | HoldShort? | | (-10) | -2 | -13 | -3 | -5 | -1.6,4 | 45 | | 5 | Nov/19 | 14 | 153.49 | 153.82 | 152.81(-0.1) | 152.29(-0.07) | 151.8(-0.06) | 151.71 | -1.8 | | -2 | 73(-5.1) | -50 | [-15] | [-20] | [-4] | -79 | 18 | DT | -0.1 | HoldShort | | (-10) | -9 | -11 | 3 | -14 | -1.5,9 | 45 | | | | |
| 6 | Nov/19 | 13 | 153.49 | 153.82 | 152.96(-0.09) | 152.39(-0.03) | 151.89(-0.14) | 151.83 | -1.7 | | -2 | 78(-5.8) | -50 | [-13] | [-29] | [-4] | -76 | -13 | DT | -0.1 | HoldShort | | (-14) | -21 | -10 | 5 | -15 | -1.5,12 | 45 | | 7 | Nov/19 | 12 | 153.49 | 153.82 | 153.1(-0.1) | 152.44(-0.1) | 152.1(-0.14) | 151.94 | -1.6 | | -2 | 84(-3.9) | -50 | [-15] | [-34] | [3] | -77 | -13 | DP | -0.2 | OpenShort | | (-14) | -21 | 10 | 1 | -5 | -1.4,8 | 45 | | 8 | Nov/19 | 11 | 153.49 | 153.82 | 153.25(-0.09) | 152.59(-0.11) | 152.32(-0.13) | 151.84 | -1.7 | | -2 | 87(0.2) | -50 | [-13] | [-33] | [3] | -87 | -31 | DP | -0.6 | OpenShort | | (-14) | -19 | 19 | -14 | -8 | -1.6,3 | 45 | | 9 | Nov/19 | 10 | 153.49 | 153.82 | 153.39(-0.1) | 152.76(-0.12) | 152.52(-0.18) | 151.64 | -1.9 | | -2 | 87(7.7) | -50 | [-15] | [-41] | [-20] | -92 | -53 | DT | -1 | OpenShort | | (-14) | -27 | -47 | -12 | -20 | -2,8 | 45 | | 10 | Nov/19 | 9 | 153.49 | 153.82 | 153.54(-0.08) | 152.95(-0.08) | 152.79(-0.07) | 152.14 | -1.4 | | -2 | 80(3.6) | -50 | [-12] | [-22] | [-29] | -80 | -26 | DT | -0.8 | OpenShort? | | (-11) | -10 | -80 | -5 | -16 | -1.8,15 | 45 | | | | |
| 11 | Nov/18 | 15 | 153.59 | 154.14 | 153.66(-0.06) | 153.08(-0.03) | 152.89(0.07) | 153 | -0.7 | | 3 | 76(-8.8) | 0 | [-9] | [5] | [3] | -46 | 40 | UR | 0.1 | SmallShort? | | (-7) | 10 | 4 | 10 | 1 | -0.9,27 | 60 | | 12 | Nov/18 | 14 | 153.59 | 154.14 | 153.75(-0.05) | 153.12(-0.04) | 152.78(-0.05) | 152.95 | -0.7 | | 3 | 85(1) | -10 | [-8] | [-13] | [2] | -55 | -11 | DP | 0.2 | OpenShort | | (-9) | -8 | 1 | 12 | 0 | -1,20 | 60 | | 13 | Nov/18 | 13 | 153.59 | 154.14 | 153.82(-0.06) | 153.18(-0.05) | 152.85(-0.09) | 152.93 | -0.7 | | 3 | 84(1.4) | -20 | [-9] | [-20] | [4] | -65 | -20 | DP | 0.1 | OpenShort | | (-7) | -13 | 4 | 14 | -1 | -1.2,15 | 60 | | 14 | Nov/18 | 12 | 153.59 | 154.14 | 153.91(-0.05) | 153.25(-0.06) | 152.99(-0.07) | 152.89 | -0.8 | | 3 | 82(2.2) | -5 | [-8] | [-17] | [6] | -76 | -36 | RG | -0.1 | Wait | | (-9) | -10 | 19 | 3 | -6 | -1.4,9 | 60 | | 15 | Nov/18 | 11 | 153.59 | 154.14 | 153.99(-0.06) | 153.34(-0.12) | 153.1(-0.11) | 152.69 | -1 | | 3 | 80(6.4) | -20 | [-9] | [-28] | [6] | -92 | -46 | DP | -0.6 | OpenShort | | (-9) | -16 | 21 | -6 | -1 | -1.8,3 | 60 | | | | |
| 16 | Nov/18 | 10 | 153.59 | 154.14 | 154.09(-0.07) | 153.53(-0.16) | 153.27(-0.13) | 152.46 | -1.3 | | 3 | 74(12.4) | -50 | [-10] | [-34] | [-29] | -108 | -71 | DT | -1.2 | HoldShort | | (-10) | -19 | -80 | -7 | -19 | -2.5,5 | 60 | | 17 | Nov/18 | 9 | 153.59 | 154.14 | 154.2(-0.04) | 153.77(-0.1) | 153.47(-0.03) | 153.32 | -0.3 | | 3 | 61(2.8) | -20 | [-6] | [-14] | [-8] | -84 | -26 | DT | -0.3 | OpenShort? | | (-7) | -5 | -26 | 3 | 5 | -1.6,6 | 60 | | 18 | Nov/17 | 15 | 153.58 | 154.21 | 154.26(-0.03) | 153.92(-0.07) | 153.47(0) | 153.6 | 0 | | 4 | 59(1.8) | 25 | [-5] | [-7] | [6] | -74 | -8 | RG | 0.2 | Wait? | | (-6) | 0 | 11 | 11 | -1 | -1.3,9 | 60 | | 19 | Nov/17 | 14 | 153.58 | 154.21 | 154.31(-0.03) | 154.03(-0.07) | 153.51(-0.04) | 153.47 | -0.1 | | 4 | 57(4.3) | 10 | [-4] | [-12] | [-1] | -86 | -30 | RG | -0.1 | Wait | | (-6) | -6 | -4 | 8 | -10 | -1.6,4 | 60 | | 20 | Nov/17 | 13 | 153.58 | 154.21 | 154.35(-0.03) | 154.14(-0.06) | 153.57(-0.14) | 153.52 | -0.1 | | 4 | 52(4.3) | 5 | [-4] | [-26] | [3] | -92 | -56 | RG | -0.1 | Wait | | (-4) | -20 | 11 | 4 | -14 | -1.8,3 | 60 | | | | |
| 21 | Nov/17 | 12 | 153.58 | 154.21 | 154.39(-0.03) | 154.24(-0.08) | 153.78(-0.18) | 153.4 | -0.2 | | 4 | 48(7) | -15 | [-4] | [-33] | [-7] | -108 | -75 | DT | -0.9 | HoldShort | | (-4) | -26 | -13 | -8 | -20 | -2.3,0 | 60 | | 22 | Nov/17 | 11 | 153.58 | 154.21 | 154.43(-0.03) | 154.37(-0.06) | 154.06(-0.17) | 153.54 | -0 | | 4 | 41(6.5) | -25 | [-4] | [-30] | [-13] | -110 | -73 | DT | -1.4 | HoldShort | | (-3) | -25 | -9 | -47 | -20 | -2.4,0 | 60 | | 23 | Nov/17 | 10 | 153.58 | 154.21 | 154.47(-0.03) | 154.46(-0.07) | 154.33(-0.16) | 153.63 | 0.1 | | 4 | 35(8.3) | -25 | [-4] | [-30] | [-16] | -103 | -60 | DT | -2.2 | HoldShort | | (-4) | -23 | -13 | -59 | -20 | -2.7,15 | 60 | | 24 | Nov/17 | 9 | 153.58 | 154.21 | 154.47(0) | 154.57(-0.05) | 154.57(-0.09) | 153.77 | 0.2 | | 4 | 26(1.3) | -5 | [0] | [-17] | [-36] | -85 | -73 | DR | -3.4 | HoldShort? | | (-3) | -13 | -74 | -56 | -20 | -3.1,43 | 60 | | 25 | Nov/16 | 15 | 153.56 | 154.27 | 154.51(0.01) | 154.57(0) | 154.71(0.01) | 154.58 | 1 | | 7 | 25(1.4) | 35 | [1] | [3] | [-8] | 30 | -8 | CR | -0.6 | HoldShort? | | (3) | 1 | -19 | -12 | -3 | 0.3,72 | 72 | | | | |
| 26 | Nov/16 | 14 | 153.56 | 154.27 | 154.5(0.03) | 154.65(0.01) | 154.7(0.01) | 154.78 | 1.2 | | 7 | 24(-1.6) | 45 | [4] | [4] | [-2] | 74 | -8 | CR | 0.3 | HoldShort | | (3) | 1 | -10 | 8 | 5 | 1.2,94 | 72 | | 27 | Nov/16 | 13 | 153.56 | 154.27 | 154.45(0.03) | 154.63(0.02) | 154.68(0.06) | 154.89 | 1.4 | | 7 | 25(1) | 50 | [4] | [12] | [8] | 84 | 15 | UT | 0.9 | HoldLong | | (4) | 9 | 14 | 13 | 9 | 1.8,89 | 72 | | 28 | Nov/16 | 12 | 153.56 | 154.27 | 154.41(0.02) | 154.6(0.01) | 154.59(0.01) | 154.74 | 1.2 | | 7 | 24(0.2) | 50 | [3] | [4] | [6] | 66 | 2 | UT | 0.6 | OpenLong | | (3) | 1 | 19 | -4 | 4 | 1.4,81 | 72 | | 29 | Nov/16 | 11 | 153.56 | 154.27 | 154.38(0.01) | 154.59(0.01) | 154.57(-0.02) | 154.54 | 1 | | 7 | 24(-0.6) | 45 | [1] | [-1] | [0] | 49 | -5 | RG | -0.1 | Wait | | (1) | -3 | 1 | -1 | -5 | 0.7,81 | 72 | | 30 | Nov/16 | 10 | 153.56 | 154.27 | 154.36(0.01) | 154.57(0.02) | 154.6(0.01) | 154.53 | 1 | | 7 | 25(-0.1) | 35 | [1] | [4] | [-8] | 46 | 2 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | -10 | -5 | 0.7,78 | 72 | | | | |
| 31 | Nov/16 | 9 | 153.56 | 154.27 | 154.34(0.02) | 154.54(0.04) | 154.59(0.01) | 154.72 | 1.2 | | 7 | 25(1) | 50 | [3] | [6] | [8] | 78 | 2 | UT | 0.5 | HoldLong? | | (3) | 1 | 24 | -2 | 0 | 1.6,88 | 72 | | 32 | Nov/15 | 15 | 153.43 | 154.18 | 154.31(0.01) | 154.54(0) | 154.57(-0.03) | 154.45 | 0.9 | | 9 | 24(2.7) | 40 | [1] | [-2] | [-6] | 53 | -7 | DR | -0.5 | OpenShort? | | (1) | -4 | -14 | -8 | -3 | 0.6,88 | 55 | | 33 | Nov/15 | 14 | 153.43 | 154.18 | 154.29(0.02) | 154.48(0.02) | 154.62(0.01) | 154.6 | 1 | | 9 | 21(0.7) | 45 | [3] | [5] | [-2] | 75 | 2 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -7 | 2 | 1.3,92 | 55 | | 34 | Nov/15 | 13 | 153.43 | 154.18 | 154.26(0.01) | 154.45(0.05) | 154.61(0.04) | 154.64 | 1.1 | | 9 | 20(1.6) | 50 | [1] | [11] | [1] | 83 | 21 | UT | 0.1 | OpenLong | | (3) | 6 | 9 | -9 | 1 | 1.6,93 | 55 | | 35 | Nov/15 | 12 | 153.43 | 154.18 | 154.24(0.01) | 154.37(0.01) | 154.55(0.04) | 154.54 | 1 | | 9 | 19(0.6) | 40 | [1] | [8] | [-3] | 78 | 21 | CR | -0 | OpenShort | | (1) | 6 | -7 | -6 | 2 | 1.4,93 | 55 | | | | |
| 36 | Nov/15 | 11 | 153.43 | 154.18 | 154.23(0.02) | 154.35(0.05) | 154.49(0.06) | 154.62 | 1 | | 9 | 18(2.3) | 50 | [3] | [15] | [3] | 96 | 25 | UT | 0.6 | OpenLong | | (1) | 9 | -3 | 22 | 5 | 1.9,98 | 55 | | 37 | Nov/15 | 10 | 153.43 | 154.18 | 154.2(0.01) | 154.28(0.04) | 154.39(0.03) | 154.65 | 1.1 | | 9 | 16(1.3) | 50 | [1] | [9] | [8] | 110 | 28 | UT | 1.4 | HoldLong | | (1) | 4 | 4 | 37 | 7 | 2.5,97 | 55 | | 38 | Nov/15 | 9 | 153.43 | 154.18 | 154.19(-0.01) | 154.22(0.03) | 154.34(0.04) | 154.61 | 1 | | 9 | 15(-3.1) | 50 | [-1] | [9] | [15] | 97 | 50 | UR | 1.6 | SmallShort? | | (1) | 6 | 26 | 34 | 10 | 2.5,84 | 55 | | 39 | Nov/12 | 15 | 153.24 | 154.02 | 154.21(-0.01) | 154.18(0.02) | 154.28(0.05) | 154.33 | 0.9 | | 9 | 18(-3.4) | 50 | [-1] | [10] | [6] | 30 | 32 | UR | 0.2 | SmallShort? | | (-3) | 7 | 11 | 13 | 5 | 0.6,65 | 54 | | 40 | Nov/12 | 14 | 153.24 | 154.02 | 154.23(-0.03) | 154.18(0) | 154.2(-0.01) | 154.2 | 0.8 | | 9 | 21(-2.6) | 20 | [-4] | [-0] | [2] | -2 | 28 | UR | 0 | SmallShort | | (-4) | -1 | 0 | 9 | 1 | -0.1,51 | 54 | | | | |
| 41 | Nov/12 | 13 | 153.24 | 154.02 | 154.27(-0.03) | 154.15(0.01) | 154.22(0.03) | 154.2 | 0.8 | | 9 | 24(-3.1) | 20 | [-4] | [6] | [-1] | -6 | 38 | RG | -0.1 | Wait | | (-3) | 4 | -14 | 21 | 1 | -0.2,49 | 54 | | 42 | Nov/12 | 12 | 153.24 | 154.02 | 154.27(0) | 154.14(0.03) | 154.17(0.04) | 154.36 | 0.9 | | 9 | 27(-0.4) | 50 | [0] | [10] | [4] | -9 | 11 | UR | 0.6 | SmallShort | | (-3) | 6 | 6 | 10 | 6 | 0.2,36 | 54 | | 43 | Nov/12 | 11 | 153.24 | 154.02 | 154.31(-0.01) | 154.1(0.01) | 154.11(0.02) | 154.3 | 0.9 | | 9 | 27(-0.1) | 50 | [-1] | [5] | [14] | -28 | 15 | UR | 0.6 | SmallShort | | (-1) | 3 | 33 | 14 | 5 | -0,22 | 54 | | 44 | Nov/12 | 10 | 153.24 | 154.02 | 154.32(-0.01) | 154.08(-0.01) | 154.08(-0.02) | 153.94 | 0.6 | | 9 | 27(1) | 30 | [-1] | [-2] | [-11] | -68 | -15 | RG | -0.4 | Wait | | (-1) | -3 | -30 | -3 | -1 | -1.2,12 | 54 | | 45 | Nov/12 | 9 | 153.24 | 154.02 | 154.32(0) | 154.08(0) | 154.11(0.02) | 154.27 | 0.9 | | 9 | 26(0) | 50 | [0] | [5] | [11] | -39 | 5 | UR | 0.5 | SmallShort? | | (0) | 3 | 29 | 7 | 7 | -0.2,16 | 54 | | | | |
| 46 | Nov/11 | 16 | 153.07 | 153.8 | 154.34(-0.01) | 154.1(-0.01) | 154.08(-0.01) | 153.96 | 0.7 | | 9 | 26(3.5) | 40 | [-1] | [-1] | [-5] | -70 | -12 | RG | -0.4 | Wait | | (-1) | -1 | -11 | -2 | -5 | -1.2,10 | 54 | | 47 | Nov/11 | 15 | 153.07 | 153.8 | 154.34(0) | 154.12(-0.03) | 154.1(0.01) | 154.09 | 0.8 | | 9 | 23(0.2) | 50 | [0] | [1] | [-0] | -60 | -17 | UT | -0 | OpenLong? | | (0) | 1 | -3 | 2 | 4 | -0.8,10 | 54 | | 48 | Nov/11 | 14 | 153.07 | 153.8 | 154.35(-0.01) | 154.16(-0.05) | 154.1(0) | 154.12 | 0.8 | | 9 | 23(0.4) | 45 | [-1] | [-2] | [-2] | -59 | -0 | RG | 0.1 | Wait | | (-1) | 0 | 1 | -20 | 6 | -0.8,11 | 54 | | 49 | Nov/11 | 13 | 153.07 | 153.8 | 154.37(-0.01) | 154.24(-0.05) | 154.08(-0.01) | 154.11 | 0.8 | | 9 | 22(0.2) | 40 | [-1] | [-4] | [-3] | -63 | -12 | RG | 0.1 | Wait | | (-1) | -1 | -1 | -21 | 6 | -0.9,10 | 54 | | 50 | Nov/11 | 12 | 153.07 | 153.8 | 154.39(-0.02) | 154.31(-0.05) | 154.09(-0.02) | 154.13 | 0.8 | | 9 | 22(-0.2) | 30 | [-3] | [-6] | [-2] | -67 | -5 | RG | 0.1 | Wait | | (-1) | -3 | 6 | -22 | 3 | -0.9,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|