VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.8200 One month high (close): $21.9500

VXX Daily Change: 1.77% Daily StdDev 3.39% VXX EMA_5_Trend: 1.17% 10Minute StdDev: $0.2263

Latest Price : $21.33(1.77%)

Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	11	20.86	20.81	20.6(0.1)	20.76(0.05)	20.7(-0.19)	20.62	-0.4	0	42(-2.1)	0	[3]	[-4]	[-7]	-15	-145	DR	-0.3	OpenShort	(3)	-6	12	-25	-20	0.1,33	57
Daily Trend: % Up Forces: 20.76(hourly_sma_10 0.68%) 20.81(daily_ema_10 0.92%) 20.86(daily_ema_20 1.16%) Down Forces: Support Levels: Resistance Levels:

2	Nov/22	10	20.86	20.81	20.58(0.1)	20.75(0.05)	20.74(-0.1)	20.53	-0.6	0	44(-3.9)	0	[3]	[-1]	[-10]	-9	-150	DR	-0.9	OpenShort	(1)	-3	-3	-20	-20	-0.2,46	57
3	Nov/22	9	20.86	20.81	20.56(0.05)	20.74(0.1)	20.76(-0.19)	20.55	-0.6	0	48(-1.7)	-35	[2]	[-3]	[-26]	13	-104	DR	-0.8	OpenShort?	(4)	-6	-51	-8	-20	-0,63	57
4	Nov/19	15	20.84	20.75	20.55(0.15)	20.72(0.29)	20.8(-0.14)	20.93	0.2	-1	49(3.7)	0	[4]	[1]	[5]	60	-14	RG	0.5	Wait?	(4)	-4	3	8	20	1.4,75	48
5	Nov/19	14	20.84	20.75	20.52(0.24)	20.66(0.19)	20.83(0.05)	20.91	0.1	-1	46(-2.3)	25	[7]	[6]	[7]	50	-48	UT	0.3	OpenLong	(4)	1	15	-6	20	1.5,62	48

6	Nov/19	13	20.84	20.75	20.47(0.2)	20.66(0)	20.82(0.29)	20.8	-0.1	-1	48(-1.9)	20	[6]	[10]	[10]	38	30	UT	-0.1	OpenLong	(7)	8	28	-21	20	1.2,58	48
7	Nov/19	12	20.84	20.75	20.43(0.15)	20.66(0)	20.76(0.1)	20.59	-0.4	-1	50(-2.9)	-15	[4]	[4]	[-12]	35	-50	CR	-0.6	HoldShort	(4)	3	-23	-15	-19	0.6,70	48
8	Nov/19	11	20.84	20.75	20.4(0.2)	20.62(0.19)	20.74(0.44)	20.76	-0.1	-1	53(-0.1)	-5	[6]	[17]	[-11]	67	86	CR	0.1	HoldShort	(6)	13	-42	11	14	1.2,87	48
9	Nov/19	10	20.84	20.75	20.36(0.3)	20.58(0.39)	20.65(0.83)	21.08	0.4	-1	53(8.7)	50	[9]	[32]	[22]	100	253	UT	1.4	HoldLong	(8)	24	31	27	20	2.4,90	48
10	Nov/19	9	20.84	20.75	20.3(0.15)	20.5(0.29)	20.48(0.24)	20.85	0	-1	44(4.7)	40	[4]	[12]	[23]	81	176	UT	1.5	OpenLong?	(6)	7	42	23	20	2.2,76	48

11	Nov/18	15	20.88	20.74	20.27(0.1)	20.44(0.1)	20.43(-0.24)	20.54	-0.6	-1	40(0.9)	0	[3]	[-4]	[4]	35	-36	RG	0.5	Wait?	(4)	-7	15	1	-15	1.2,55	43
12	Nov/18	14	20.88	20.74	20.25(0.1)	20.42(0.2)	20.48(-0.05)	20.43	-0.8	-1	39(0.8)	0	[3]	[3]	[1]	19	-25	RG	-0.2	Wait	(1)	-1	16	-19	-10	0.8,49	43
13	Nov/18	13	20.88	20.74	20.25(0)	20.38(0.05)	20.49(-0.1)	20.31	-1	-1	38(0)	-20	[0]	[-2]	[-8]	13	15	DR	-0.8	OpenShort	(1)	-3	-1	-33	-20	0.4,53	43
14	Nov/18	12	20.88	20.74	20.25(0)	20.37(-0.05)	20.51(-0.05)	20.32	-1	-1	38(-0.2)	-30	[0]	[-2]	[-15]	31	26	DR	-0.9	OpenShort	(0)	-1	-28	-19	-20	0.4,71	43
15	Nov/18	11	20.88	20.74	20.23(-0.05)	20.38(0.3)	20.52(0.24)	20.53	-0.6	-1	38(-1.1)	-50	[-1]	[11]	[-11]	75	262	RG	0	Wait	(1)	7	-35	2	0	1.4,90	43

16	Nov/18	10	20.88	20.74	20.24(0.1)	20.32(0.44)	20.47(0.59)	20.79	-0.2	-1	39(5.7)	30	[3]	[24]	[22]	113	320	UT	1.4	HoldLong	(1)	17	38	23	20	2.5,100	43
17	Nov/18	9	20.88	20.74	20.24(0)	20.23(0.25)	20.35(0.39)	20.51	-0.6	-1	33(0.5)	10	[0]	[15]	[11]	88	241	UR	0.8	SmallShort?	(0)	11	12	28	20	1.5,100	43
18	Nov/17	15	20.9	20.68	20.22(0.05)	20.18(0.25)	20.27(0.2)	20.42	-0.8	-3	33(3.2)	5	[1]	[10]	[11]	69	100	RG	0.8	SmallShort?	(0)	6	9	21	20	1.1,91	43
19	Nov/17	14	20.9	20.68	20.22(0)	20.13(0.1)	20.27(0)	20.35	-0.9	-3	30(-0.1)	-5	[0]	[2]	[13]	44	70	UR	0.7	SmallShort	(1)	0	16	22	20	0.8,74	43
20	Nov/17	13	20.9	20.68	20.21(-0.05)	20.11(0.1)	20.23(0.3)	20.23	-1.1	-3	30(-0.4)	-10	[-1]	[10]	[0]	3	136	RG	0	Wait	(-1)	8	-4	6	5	0.1,50	43

21	Nov/17	12	20.9	20.68	20.21(0)	20.09(0.05)	20.17(0.25)	20.26	-1	-3	30(-0.6)	10	[0]	[8]	[11]	6	81	UR	0.5	SmallShort	(0)	7	21	9	20	0.2,51	43
22	Nov/17	11	20.9	20.68	20.22(-0.1)	20.08(-0.05)	20.12(0.15)	20.11	-1.3	-3	31(-0.8)	-15	[-3]	[3]	[-0]	-21	87	RG	-0.1	Wait	(-3)	4	-18	22	20	-0.6,44	43
23	Nov/17	10	20.9	20.68	20.24(-0.05)	20.08(0)	20.09(0.35)	20.24	-1.1	-3	32(-0.5)	0	[-1]	[9]	[7]	-15	137	UR	0.8	SmallShort	(-1)	10	-12	24	20	0,35	43
24	Nov/17	9	20.9	20.68	20.25(-0.1)	20.08(0)	20.02(0.2)	20.33	-0.9	-3	32(-3.4)	15	[-3]	[5]	[26]	-20	191	UR	1.6	SmallShort?	(-1)	6	54	22	20	0.4,20	43
25	Nov/16	15	20.97	20.62	20.27(-0.2)	20.09(-0.3)	19.98(-0.15)	19.94	-1.6	-6	36(-0.9)	-35	[-6]	[-10]	[2]	-88	2	DP	-0.2	OpenShort?	(-4)	-4	-1	-0	20	-1.5,0	35

26	Nov/16	14	20.97	20.62	20.31(-0.29)	20.15(-0.3)	20.01(-0.15)	19.95	-1.6	-6	36(-7.2)	-50	[-8]	[-11]	[-2]	-88	68	DT	-0.3	HoldShort	(-7)	-4	-3	-1	-5	-1.5,0	35
27	Nov/16	13	20.97	20.62	20.37(-0.24)	20.21(-0.25)	20.04(-0.25)	19.97	-1.5	-6	44(-1.7)	-50	[-7]	[-13]	[-5]	-85	-24	DT	-0.2	HoldShort	(-8)	-7	-3	-0	-20	-1.4,0	35
28	Nov/16	12	20.97	20.62	20.42(-0.24)	20.26(-0.15)	20.09(-0.3)	19.99	-1.5	-6	45(0.3)	-50	[-7]	[-13]	[-7]	-87	-44	DT	-0.3	HoldShort	(-7)	-8	-10	0	-20	-1.5,1	35
29	Nov/16	11	20.97	20.62	20.47(-0.2)	20.29(-0.1)	20.15(-0.2)	20.06	-1.4	-6	45(-1.2)	-50	[-6]	[-9]	[-7]	-84	-53	DT	-0.3	HoldShort	(-7)	-6	-4	-1	-20	-1.4,1	35
30	Nov/16	10	20.97	20.62	20.51(-0.24)	20.31(-0.15)	20.19(-0.54)	20.09	-1.4	-6	46(-0.3)	-50	[-7]	[-19]	[-4]	-84	-96	DT	-0.3	HoldShort	(-5)	-15	1	-8	-20	-1.4,1	35

31	Nov/16	9	20.97	20.62	20.56(-0.24)	20.34(-0.15)	20.3(-0.39)	20.08	-1.4	-6	47(0.6)	-50	[-7]	[-15]	[-11]	-88	-90	DT	-0.7	HoldShort?	(-7)	-11	-18	-11	-20	-1.6,2	35
32	Nov/15	15	21.07	20.66	20.61(-0.19)	20.37(-0.15)	20.38(-0.24)	20.21	-1.3	-7	46(1.1)	-50	[-5]	[-11]	[-10]	-80	-60	DT	-0.6	OpenShort?	(-7)	-7	-14	-16	-20	-1.3,3	40
33	Nov/15	14	21.07	20.66	20.65(-0.19)	20.4(-0.05)	20.43(0.05)	20.31	-1.1	-7	45(-1.4)	-50	[-5]	[-2]	[0]	-60	42	DT	-0.4	OpenShort	(-5)	1	3	-3	-5	-1.1,18	40
34	Nov/15	13	21.07	20.66	20.69(-0.34)	20.41(-0.2)	20.42(-0.1)	20.29	-1.1	-7	46(-5.7)	-50	[-9]	[-9]	[-14]	-56	120	DT	-0.4	OpenShort	(-7)	-3	-41	4	-15	-1.3,27	40
35	Nov/15	12	21.07	20.66	20.76(-0.24)	20.45(-0.1)	20.44(0.29)	20.59	-0.7	-7	52(-7.4)	-35	[-7]	[3]	[12]	-31	230	UR	0.4	SmallShort	(-7)	8	9	19	20	-0.5,32	40

36	Nov/15	11	21.07	20.66	20.81(-0.29)	20.47(-0.29)	20.38(0.1)	20.52	-0.8	-7	59(-5.4)	-45	[-8]	[-5]	[12]	-50	170	DP	0.3	OpenShort	(-8)	3	12	13	20	-0.7,18	40
37	Nov/15	10	21.07	20.66	20.87(-0.19)	20.53(-0.24)	20.38(0)	20.43	-0.9	-7	65(0.4)	-25	[-5]	[-6]	[11]	-68	-23	DP	0.2	OpenShort	(-8)	0	23	7	20	-1,7	40
38	Nov/15	9	21.07	20.66	20.91(-0.19)	20.58(-0.29)	20.36(-0.15)	20.26	-1.2	-7	64(4)	-50	[-5]	[-11]	[-6]	-88	-159	DT	-0.2	OpenShort?	(-8)	-4	-12	1	-20	-1.5,0	40
39	Nov/12	15	21.18	20.76	20.95(-0.14)	20.64(-0.34)	20.39(-0.34)	20.35	-1.2	-7	60(6.8)	-50	[-4]	[-17]	[-5]	-88	-236	DT	-0.1	OpenShort?	(-4)	-9	0	2	-20	-1.5,0	46
40	Nov/12	14	21.18	20.76	20.98(-0.19)	20.71(-0.34)	20.46(-0.49)	20.35	-1.2	-7	54(3.9)	-50	[-5]	[-21]	[-4]	-89	-231	DT	-0.3	OpenShort	(-4)	-13	-7	5	-20	-1.6,1	46

41	Nov/12	13	21.18	20.76	21.02(-0.24)	20.78(-0.29)	20.56(-0.68)	20.4	-1.1	-7	50(2.1)	-50	[-7]	[-26]	[-8]	-92	-218	DT	-0.4	OpenShort	(-5)	-19	-8	-0	-20	-1.7,1	46
42	Nov/12	12	21.18	20.76	21.07(-0.19)	20.84(-0.33)	20.7(-0.53)	20.46	-1	-7	48(4.1)	-50	[-5]	[-22]	[-3]	-94	-233	DT	-0.7	OpenShort	(-7)	-15	7	-4	-20	-1.8,1	46
43	Nov/12	11	21.18	20.76	21.11(-0.24)	20.91(-0.38)	20.81(-0.43)	20.41	-1.1	-7	43(5.5)	-50	[-7]	[-20]	[-22]	-105	-197	DT	-1.3	HoldShort	(-5)	-12	-35	-17	-20	-2.2,0	46
44	Nov/12	10	21.18	20.76	21.16(-0.19)	20.99(-0.43)	20.9(-0.33)	20.67	-0.7	-7	38(2.5)	-50	[-5]	[-18]	[-10]	-91	-122	DT	-0.8	OpenShort	(-5)	-9	-23	-7	-19	-1.8,4	46
45	Nov/12	9	21.18	20.76	21.2(-0.14)	21.08(-0.38)	20.97(-0.14)	20.84	-0.5	-7	35(0.7)	-50	[-4]	[-12]	[-12]	-81	-66	DT	-0.5	HoldShort?	(-4)	-4	-39	1	14	-1.4,4	46

46	Nov/11	16	21.3	20.87	21.23(-0.05)	21.16(-0.24)	21(0.14)	21.14	-0.2	-6	35(1.3)	-15	[-1]	[-0]	[11]	-53	46	UR	0.6	SmallShort	(-3)	4	23	6	20	-0.4,7	45
47	Nov/11	15	21.3	20.87	21.24(-0.09)	21.21(-0.14)	20.97(-0.19)	20.97	-0.4	-6	33(0.7)	-35	[-3]	[-8]	[2]	-71	-87	DP	0	OpenShort?	(-4)	-5	15	-1	-20	-1.1,7	45
48	Nov/11	14	21.3	20.87	21.26(-0.09)	21.24(-0.05)	21.01(-0.28)	20.86	-0.6	-6	33(2.6)	-50	[-3]	[-9]	[-20]	-85	-168	DT	-0.6	OpenShort	(-3)	-8	-19	-28	-20	-1.6,5	45
49	Nov/11	13	21.3	20.87	21.28(-0.09)	21.24(0)	21.07(-0.57)	21	-0.4	-6	30(1.1)	-50	[-3]	[-17]	[-12]	-71	-180	DT	-0.3	OpenShort	(-3)	-16	-3	-24	-20	-1.2,9	45
50	Nov/11	12	21.3	20.87	21.3(0.05)	21.25(-0.05)	21.19(-0.61)	21.02	-0.4	-6	29(-1.6)	-45	[1]	[-18]	[-11]	-68	-332	DR	-0.8	OpenShort	(-3)	-17	-1	-23	-20	-1.3,15	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI