|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $143.9300 One month high (close): $170.5000
SPG Daily Change: 0.75% Daily StdDev 1.65% SPG EMA_5_Trend: 0.2% 10Minute StdDev: $1.154
Latest Price : $167.99(0.75%) | Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($2.3) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 161.78 | 166.5 | 168.03(0.16) | 167.67(0.02) | 168.28(0.34) | 169.46 | 0.8 | | 18 | 15(-1.9) | 50 | [10] | [25] | [5] | 57 | 12 | UT | 0.9 | OpenLong | | (7) | 21 | -19 | 34 | 20 | 1.1,79 | 66 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.03(hourly_sma_20 -0.84%) 167.67(hourly_sma_10 -1.06%) 166.5(daily_ema_10 -1.75%) 161.78(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Nov/22 | 10 | 161.78 | 166.5 | 167.76(0.19) | 167.63(0.04) | 167.71(0.29) | 170.01 | 0.9 | | 18 | 16(-1.4) | 50 | [12] | [23] | [31] | 39 | 10 | UT | 1.5 | OpenLong | | (11) | 18 | 60 | 21 | 20 | 1.5,51 | 66 | | 3 | Nov/22 | 9 | 161.78 | 166.5 | 167.45(0.14) | 167.56(-0.05) | 167.23(0.14) | 168.31 | 0.7 | | 18 | 18(-1.8) | 50 | [9] | [11] | [23] | -18 | -58 | UT | 0.7 | OpenLong? | | (8) | 9 | 60 | -2 | 20 | 0.5,20 | 66 | | 4 | Nov/19 | 15 | 160.76 | 166.41 | 167.22(0.08) | 167.64(-0.18) | 167(-0.02) | 166.62 | 0.6 | | 20 | 20(-0.7) | 50 | [5] | [-5] | [-5] | -46 | -126 | DR | -0.2 | OpenShort? | | (5) | -1 | -5 | -19 | -2 | -0.3,12 | 74 | | 5 | Nov/19 | 14 | 160.76 | 166.41 | 167.08(0.05) | 167.95(-0.16) | 167.03(-0.03) | 166.76 | 0.6 | | 20 | 20(-0.7) | 50 | [3] | [-5] | [-4] | -25 | -79 | DR | -0.1 | OpenShort | | (6) | -2 | -2 | -11 | -16 | -0.2,30 | 74 | | | | |
| 6 | Nov/19 | 13 | 160.76 | 166.41 | 166.99(0.06) | 168.22(-0.08) | 167.08(-0.27) | 166.83 | 0.6 | | 20 | 21(-0.4) | 35 | [4] | [-17] | [-14] | -11 | -140 | DR | -0.1 | OpenShort | | (4) | -16 | -28 | -9 | -20 | -0.1,42 | 74 | | 7 | Nov/19 | 12 | 160.76 | 166.41 | 166.89(0.06) | 168.35(-0.11) | 167.54(-0.21) | 167.64 | 0.7 | | 20 | 21(-0.3) | 50 | [4] | [-15] | [4] | 12 | -75 | RG | 0 | Wait | | (5) | -13 | 17 | -7 | -7 | 0.4,52 | 74 | | 8 | Nov/19 | 11 | 160.76 | 166.41 | 166.79(0.05) | 168.35(0) | 167.9(-0.23) | 167.15 | 0.7 | | 20 | 22(-0.1) | 50 | [3] | [-13] | [-4] | 7 | -90 | DR | -0.4 | OpenShort | | (3) | -14 | 13 | -23 | -20 | 0.2,52 | 74 | | 9 | Nov/19 | 10 | 160.76 | 166.41 | 166.71(0.02) | 168.53(0.01) | 168.28(-0.36) | 166.79 | 0.6 | | 20 | 22(0) | 20 | [1] | [-21] | [-11] | 15 | -113 | DR | -0.7 | OpenShort | | (2) | -22 | -5 | -22 | -20 | 0,65 | 74 | | 10 | Nov/19 | 9 | 160.76 | 166.41 | 166.67(0.04) | 168.52(0.08) | 168.89(-0.28) | 166.93 | 0.6 | | 20 | 22(-0.1) | 10 | [2] | [-13] | [-36] | 32 | -93 | DR | -0.9 | OpenShort? | | (2) | -17 | -80 | -18 | -20 | 0.1,79 | 74 | | | | |
| 11 | Nov/18 | 15 | 159.72 | 166.74 | 166.61(0.11) | 168.38(0.3) | 169.37(0.14) | 169.24 | 1 | | 26 | 22(1.7) | 50 | [7] | [22] | [-4] | 75 | 82 | CR | -0.1 | HoldShort? | | (7) | 9 | -3 | -6 | -20 | 1.3,92 | 80 | | 12 | Nov/18 | 14 | 159.72 | 166.74 | 166.42(0.11) | 167.88(0.32) | 169.14(-0.01) | 169.33 | 1 | | 26 | 20(1.1) | 50 | [7] | [14] | [1] | 82 | 53 | UT | 0.1 | OpenLong | | (7) | -1 | 7 | -6 | -7 | 1.5,94 | 80 | | 13 | Nov/18 | 13 | 159.72 | 166.74 | 166.23(0.1) | 167.34(0.31) | 169.15(0.21) | 169.15 | 0.9 | | 26 | 19(1) | 50 | [6] | [27] | [-7] | 85 | 131 | CR | 0 | OpenShort | | (7) | 13 | -20 | -2 | 6 | 1.5,97 | 80 | | 14 | Nov/18 | 12 | 159.72 | 166.74 | 166.06(0.13) | 166.82(0.36) | 168.8(0.38) | 169.72 | 1 | | 26 | 18(2.2) | 50 | [8] | [39] | [6] | 93 | 183 | UT | 0.5 | OpenLong | | (8) | 23 | 11 | -11 | 20 | 2,93 | 80 | | 15 | Nov/18 | 11 | 159.72 | 166.74 | 165.85(0.14) | 166.22(0.29) | 168.16(0.47) | 169.41 | 1 | | 26 | 16(2.3) | 50 | [9] | [42] | [20] | 101 | 186 | UT | 0.8 | HoldLong | | (8) | 29 | 44 | -1 | 20 | 2.3,93 | 80 | | | | |
| 16 | Nov/18 | 10 | 159.72 | 166.74 | 165.61(0.1) | 165.74(0.16) | 167.37(0.42) | 168.16 | 0.8 | | 26 | 14(0.6) | 50 | [6] | [35] | [-8] | 91 | 157 | CR | 0.6 | OpenShort | | (7) | 26 | -41 | 7 | 20 | 1.9,93 | 80 | | 17 | Nov/18 | 9 | 159.72 | 166.74 | 165.45(0.14) | 165.47(0.25) | 166.67(0.69) | 169.32 | 1 | | 26 | 13(4.2) | 50 | [9] | [55] | [39] | 125 | 264 | UT | 2 | HoldLong? | | (9) | 42 | 72 | 38 | 20 | 3,100 | 80 | | 18 | Nov/17 | 15 | 158.47 | 166.36 | 165.22(0.07) | 165.05(0.1) | 165.53(0.43) | 167.3 | 0.9 | | 27 | 9(1.5) | 50 | [4] | [32] | [24] | 105 | 169 | UT | 2 | HoldLong? | | (4) | 26 | 27 | 58 | 20 | 2.4,95 | 78 | | 19 | Nov/17 | 14 | 158.47 | 166.36 | 165.11(0.06) | 164.88(0.04) | 164.82(0.34) | 166.55 | 0.8 | | 27 | 7(0.7) | 50 | [4] | [25] | [25] | 69 | 115 | UT | 2.4 | OpenLong | | (2) | 21 | 33 | 54 | 20 | 2,69 | 78 | | 20 | Nov/17 | 13 | 158.47 | 166.36 | 165.01(0.02) | 164.81(-0.01) | 164.26(0.1) | 165.64 | 0.7 | | 27 | 7(0) | 50 | [1] | [8] | [25] | 12 | 45 | UT | 2.1 | OpenLong | | (2) | 6 | 49 | 35 | 20 | 1,37 | 78 | | | | |
| 21 | Nov/17 | 12 | 158.47 | 166.36 | 164.97(-0.01) | 164.82(-0.08) | 164.1(-0.09) | 164.27 | 0.6 | | 27 | 7(0.1) | 50 | [-1] | [-6] | [5] | -69 | -54 | RG | 0.3 | Wait | | (-1) | -6 | 14 | 8 | -8 | -1.1,9 | 78 | | 22 | Nov/17 | 11 | 158.47 | 166.36 | 164.98(-0.02) | 164.95(-0.11) | 164.25(-0.19) | 163.9 | 0.5 | | 27 | 7(0.5) | 25 | [-1] | [-14] | [-4] | -92 | -99 | RG | -0.5 | Wait | | (-1) | -12 | 4 | -21 | -20 | -1.7,1 | 78 | | 23 | Nov/17 | 10 | 158.47 | 166.36 | 165.02(-0.04) | 165.13(-0.12) | 164.57(-0.25) | 163.8 | 0.5 | | 27 | 6(0.9) | 10 | [-3] | [-18] | [-8] | -94 | -92 | RG | -1.3 | SmallLong | | (-1) | -15 | -1 | -33 | -20 | -2,6 | 78 | | 24 | Nov/17 | 9 | 158.47 | 166.36 | 165.08(-0.01) | 165.33(-0.09) | 164.99(-0.23) | 163.82 | 0.5 | | 27 | 5(0.3) | -5 | [-1] | [-15] | [-22] | -94 | -129 | RG | -2.3 | SmallLong? | | (-2) | -14 | -35 | -46 | -20 | -2.5,19 | 78 | | 25 | Nov/16 | 15 | 157.35 | 166.22 | 165.1(-0.02) | 165.33(0) | 165.37(-0.11) | 164.79 | 0.7 | | 30 | 5(0.2) | 25 | [-1] | [-4] | [-11] | -30 | -28 | RG | -1.2 | SmallLong? | | (1) | -7 | -9 | -33 | -20 | -0.7,38 | 79 | | | | |
| 26 | Nov/16 | 14 | 157.35 | 166.22 | 165.13(-0.01) | 165.48(0.03) | 165.56(-0.06) | 165.05 | 0.8 | | 30 | 5(-0.1) | 25 | [-1] | [-0] | [-11] | 4 | -5 | RG | -1.1 | SmallLong | | (-1) | -4 | -12 | -28 | -20 | -0.2,59 | 79 | | 27 | Nov/16 | 13 | 157.35 | 166.22 | 165.15(-0.01) | 165.43(0.02) | 165.66(-0.02) | 165.38 | 0.8 | | 30 | 5(-0.1) | 35 | [-1] | [2] | [-6] | 43 | 15 | RG | -0.6 | Wait | | (-1) | -1 | -11 | -10 | -7 | 0.5,80 | 79 | | 28 | Nov/16 | 12 | 157.35 | 166.22 | 165.16(-0.01) | 165.39(0.03) | 165.69(0.01) | 165.67 | 0.8 | | 30 | 5(-0.1) | 45 | [-1] | [4] | [-3] | 68 | 44 | RG | -0 | Wait | | (0) | 1 | -11 | 3 | 5 | 1,93 | 79 | | 29 | Nov/16 | 11 | 157.35 | 166.22 | 165.17(0.01) | 165.34(0.08) | 165.67(0.05) | 165.97 | 0.8 | | 30 | 5(0.1) | 50 | [1] | [8] | [6] | 88 | 53 | UT | 0.6 | HoldLong | | (1) | 3 | 11 | 11 | 8 | 1.6,98 | 79 | | 30 | Nov/16 | 10 | 157.35 | 166.22 | 165.16(-0.01) | 165.2(0.06) | 165.59(0.12) | 165.68 | 0.8 | | 30 | 5(-0.2) | 50 | [-1] | [12] | [4] | 72 | 71 | UR | 0.2 | SmallShort | | (-1) | 7 | 4 | 9 | 10 | 1.1,94 | 79 | | | | |
| 31 | Nov/16 | 9 | 157.35 | 166.22 | 165.17(0.01) | 165.1(0.05) | 165.39(0.12) | 165.58 | 0.8 | | 30 | 5(0.1) | 50 | [1] | [12] | [4] | 59 | 40 | UT | 0.4 | OpenLong? | | (-1) | 7 | 2 | 17 | 5 | 0.8,89 | 79 | | 32 | Nov/15 | 15 | 156.28 | 165.72 | 165.15(0.02) | 165.01(0.06) | 165.2(0.07) | 165.53 | 0.9 | | 33 | 5(0.1) | 50 | [1] | [12] | [5] | 55 | 17 | UT | 0.7 | OpenLong? | | (1) | 4 | -4 | 32 | 10 | 0.8,85 | 76 | | 33 | Nov/15 | 14 | 156.28 | 165.72 | 165.12(0.04) | 164.91(0.05) | 165.09(0.05) | 165.65 | 0.9 | | 33 | 5(0) | 50 | [2] | [11] | [7] | 44 | 1 | UT | 1.1 | OpenLong | | (2) | 3 | 3 | 29 | 18 | 1.1,66 | 76 | | 34 | Nov/15 | 13 | 156.28 | 165.72 | 165.06(0.05) | 164.82(0.07) | 165(0.12) | 165.56 | 0.9 | | 33 | 5(-0.4) | 50 | [3] | [15] | [13] | 9 | 10 | UT | 1.1 | OpenLong | | (2) | 7 | 29 | 9 | 17 | 1,34 | 76 | | 35 | Nov/15 | 12 | 156.28 | 165.72 | 165.06(0) | 164.71(-0.04) | 164.8(-0.01) | 164.75 | 0.8 | | 33 | 5(0) | 50 | [0] | [4] | [2] | -40 | -13 | UR | -0.1 | SmallShort | | (1) | -1 | 8 | -8 | 10 | -0.4,20 | 76 | | | | |
| 36 | Nov/15 | 11 | 156.28 | 165.72 | 164.98(-0.01) | 164.78(-0.05) | 164.81(-0.02) | 164.52 | 0.8 | | 33 | 5(0) | 40 | [-1] | [3] | [-5] | -43 | -25 | RG | -0.5 | Wait | | (-1) | -1 | -17 | 5 | 1 | -0.9,30 | 76 | | 37 | Nov/15 | 10 | 156.28 | 165.72 | 164.99(-0.02) | 164.87(-0.04) | 164.84(0.05) | 164.98 | 0.8 | | 33 | 5(-0.1) | 50 | [-1] | [7] | [0] | -18 | 34 | RG | 0.3 | Wait | | (1) | 3 | -9 | 14 | 12 | -0,32 | 76 | | 38 | Nov/15 | 9 | 156.28 | 165.72 | 165.02(-0.03) | 164.94(-0.04) | 164.75(0.07) | 165.25 | 0.9 | | 33 | 5(-0.6) | 50 | [-2] | [8] | [12] | -15 | 59 | UR | 0.9 | SmallShort? | | (-1) | 4 | 23 | 15 | 20 | 0.4,25 | 76 | | 39 | Nov/12 | 15 | 155.19 | 164.18 | 165.07(-0.05) | 165(-0.07) | 164.64(0.02) | 164.6 | 0.9 | | 33 | 6(-0.5) | 35 | [-3] | [4] | [-0] | -58 | 26 | RG | -0.1 | Wait? | | (-3) | 1 | -2 | 5 | -1 | -0.8,12 | 74 | | 40 | Nov/12 | 14 | 155.19 | 164.18 | 165.16(-0.07) | 165.12(-0.08) | 164.61(-0.08) | 164.67 | 0.9 | | 33 | 6(-0.8) | 25 | [-4] | [-2] | [-1] | -59 | 21 | RG | 0.1 | Wait | | (-4) | -5 | 1 | -2 | -5 | -0.7,9 | 74 | | | | |
| 41 | Nov/12 | 13 | 155.19 | 164.18 | 165.27(-0.07) | 165.25(-0.02) | 164.74(-0.1) | 164.65 | 0.9 | | 33 | 7(-0.7) | 25 | [-4] | [-2] | [0] | -60 | 6 | RG | -0.1 | Wait | | (-4) | -6 | 6 | -2 | -16 | -0.8,10 | 74 | | 42 | Nov/12 | 12 | 155.19 | 164.18 | 165.38(-0.1) | 165.29(-0.03) | 164.91(-0.15) | 164.49 | 0.9 | | 33 | 8(-0.8) | 0 | [-6] | [-5] | [-9] | -72 | 14 | RG | -0.5 | Wait | | (-5) | -9 | -11 | -17 | -20 | -1.1,6 | 74 | | 43 | Nov/12 | 11 | 155.19 | 164.18 | 165.54(-0.06) | 165.34(0.02) | 165.15(-0.12) | 164.8 | 0.9 | | 33 | 9(-0.4) | 30 | [-4] | [-1] | [-0] | -53 | -10 | RG | -0.4 | Wait | | (-5) | -7 | 12 | -14 | -20 | -0.8,17 | 74 | | 44 | Nov/12 | 10 | 155.19 | 164.18 | 165.64(-0.08) | 165.31(0.02) | 165.35(-0.19) | 164.46 | 0.9 | | 33 | 9(-0.1) | -10 | [-5] | [-6] | [-16] | -55 | -36 | DT | -0.9 | OpenShort | | (-5) | -11 | -31 | -16 | -20 | -1.2,25 | 74 | | 45 | Nov/12 | 9 | 155.19 | 164.18 | 165.78(-0.04) | 165.28(0.05) | 165.66(-0.05) | 165.34 | 1 | | 33 | 9(-0.2) | 35 | [-2] | [4] | [-3] | -20 | -1 | RG | -0.3 | Wait? | | (-3) | -3 | -4 | -7 | -5 | -0.5,43 | 74 | | | | |
| 46 | Nov/11 | 16 | 153.98 | 162.52 | 165.85(-0.02) | 165.19(0.05) | 165.75(0.04) | 165.44 | 1.1 | | 33 | 9(0.1) | 50 | [-1] | [10] | [-2] | -11 | 10 | RG | -0.3 | Wait | | (-2) | 2 | -8 | -0 | 2 | -0.4,49 | 76 | | 47 | Nov/11 | 15 | 153.98 | 162.52 | 165.89(-0.03) | 165.11(0.01) | 165.68(0.09) | 165.65 | 1.1 | | 33 | 9(0) | 50 | [-2] | [12] | [0] | -6 | 44 | RG | -0 | Wait? | | (-1) | 5 | -8 | 5 | 20 | -0.2,49 | 76 | | 48 | Nov/11 | 14 | 153.98 | 162.52 | 165.94(-0.02) | 165.1(-0.02) | 165.53(0.16) | 165.86 | 1.1 | | 33 | 9(-0.2) | 50 | [-1] | [15] | [3] | 1 | 61 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 0 | 20 | -0.1,53 | 76 | | 49 | Nov/11 | 13 | 153.98 | 162.52 | 165.98(-0.04) | 165.13(-0.04) | 165.26(0.22) | 165.83 | 1.1 | | 33 | 10(-0.2) | 50 | [-2] | [18] | [1] | -10 | 86 | UR | 0.6 | SmallShort | | (-2) | 13 | -6 | -3 | 20 | -0.1,43 | 76 | | 50 | Nov/11 | 12 | 153.98 | 162.52 | 166.04(-0.04) | 165.2(-0.05) | 164.9(0.18) | 165.99 | 1.1 | | 33 | 10(-0.4) | 50 | [-2] | [15] | [13] | -20 | 86 | UR | 1.1 | SmallShort | | (-2) | 11 | 33 | -7 | 20 | -0,30 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|