|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 22, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $31.5300 One month high (close): $34.9000
GDX Daily Change: -1.99% Daily StdDev 1.6% GDX EMA_5_Trend: -1.11% 10Minute StdDev: $0.5148
Latest Price : $33(-1.99%) | Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.3
| Mon. Nov. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 11 | 33.28 | 34.13 | 34.05(-0.21) | 33.7(-0.27) | 33.36(-0.24) | 33.31 | 0 | | 9 | 45(0.4) | 15 | [-13] | [-27] | [13] | -73 | -66 | RG | -0.1 | Wait | | (-14) | -15 | 43 | 7 | -20 | -1.5,15 | 67 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.49%(70%)
Daily Trend: % Up Forces: Down Forces: 33.28(daily_ema_20 -0.09%) Support Levels: Resistance Levels: 33.7(hourly_sma_10 1.17%) 34.05(hourly_sma_20 2.22%) 34.13(daily_ema_10 2.46%)
|
| 2 | Nov/22 | 10 | 33.28 | 34.13 | 34.12(-0.23) | 33.79(-0.32) | 33.44(-0.48) | 33.08 | -0.2 | | 9 | 45(3.7) | -10 | [-14] | [-44] | [8] | -100 | -187 | BT | -0.8 | OpenLong | | (-14) | -30 | 43 | -1 | -20 | -2.2,5 | 67 | 3 | Nov/22 | 9 | 33.28 | 34.13 | 34.2(-0.29) | 33.9(-0.44) | 33.6(-0.8) | 32.85 | -0.4 | | 9 | 41(11.7) | -30 | [-18] | [-69] | [-65] | -128 | -298 | DT | -1.7 | HoldShort? | | (-18) | -50 | -159 | -8 | -20 | -3.1,0 | 67 | 4 | Nov/19 | 15 | 33.3 | 34.14 | 34.3(-0.15) | 34.05(-0.21) | 33.87(-0.27) | 33.73 | 0.4 | | 13 | 29(1.6) | -0 | [-9] | [-25] | [-4] | -95 | -85 | BT | -0.4 | OpenLong? | | (-10) | -17 | -9 | 3 | -18 | -1.8,0 | 69 | 5 | Nov/19 | 14 | 33.3 | 34.14 | 34.35(-0.06) | 34.12(-0.12) | 33.96(-0.26) | 33.78 | 0.4 | | 13 | 28(2.7) | 30 | [-4] | [-20] | [-5] | -98 | -175 | RG | -0.6 | Wait | | (-7) | -17 | -2 | -4 | -20 | -1.9,0 | 69 | | | |
6 | Nov/19 | 13 | 33.3 | 34.14 | 34.37(-0.12) | 34.16(-0.15) | 34.05(-0.29) | 33.79 | 0.5 | | 13 | 25(3.8) | -10 | [-8] | [-24] | [-13] | -105 | -121 | DT | -1 | HoldShort | | (-6) | -18 | -25 | -6 | -20 | -2.2,0 | 69 | 7 | Nov/19 | 12 | 33.3 | 34.14 | 34.41(-0.06) | 34.21(-0.18) | 34.15(-0.18) | 33.93 | 0.6 | | 13 | 21(2.2) | 5 | [-4] | [-17] | [-15] | -103 | -124 | RG | -1 | SmallLong | | (-6) | -11 | -34 | -9 | -20 | -2.1,0 | 69 | 8 | Nov/19 | 11 | 33.3 | 34.14 | 34.43(-0.06) | 34.27(-0.15) | 34.21(-0.09) | 34.12 | 0.8 | | 13 | 19(1.2) | 30 | [-4] | [-10] | [-4] | -86 | -51 | RG | -0.4 | Wait | | (-4) | -6 | -9 | -1 | -12 | -1.5,2 | 69 | 9 | Nov/19 | 10 | 33.3 | 34.14 | 34.45(-0.06) | 34.32(-0.09) | 34.24(-0.12) | 34.17 | 0.8 | | 13 | 18(0.9) | 25 | [-4] | [-10] | [-6] | -86 | -49 | RG | -0.4 | Wait | | (-2) | -8 | -16 | -5 | 6 | -1.5,2 | 69 | 10 | Nov/19 | 9 | 33.3 | 34.14 | 34.47(-0.06) | 34.35(-0.15) | 34.28(0.03) | 34.26 | 0.9 | | 13 | 17(-0.1) | 45 | [-4] | [-3] | [3] | -76 | 10 | RG | -0.1 | Wait? | | (-4) | 2 | 9 | -0 | 3 | -1.2,4 | 69 | | | |
11 | Nov/18 | 15 | 33.27 | 34.07 | 34.49(-0.09) | 34.4(-0.15) | 34.27(-0.03) | 34.21 | 0.9 | | 15 | 17(-1.3) | 20 | [-6] | [-5] | [-6] | -84 | 5 | RG | -0.3 | Wait? | | (-4) | -2 | -11 | -6 | -15 | -1.5,4 | 76 | 12 | Nov/18 | 14 | 33.27 | 34.07 | 34.52(-0.12) | 34.45(-0.12) | 34.28(-0.17) | 34.27 | 0.9 | | 15 | 18(-0.7) | 15 | [-8] | [-13] | [1] | -71 | 10 | RG | -0.1 | Wait | | (-7) | -11 | 0 | 4 | 3 | -1.3,12 | 76 | 13 | Nov/18 | 13 | 33.27 | 34.07 | 34.56(-0.09) | 34.49(-0.14) | 34.34(-0.17) | 34.27 | 0.9 | | 15 | 19(-0.6) | 10 | [-6] | [-13] | [-7] | -75 | -31 | RG | -0.3 | Wait | | (-6) | -11 | -18 | 0 | -15 | -1.4,10 | 76 | 14 | Nov/18 | 12 | 33.27 | 34.07 | 34.59(-0.09) | 34.54(-0.09) | 34.4(-0.09) | 34.37 | 1 | | 15 | 20(-0.6) | 35 | [-6] | [-6] | [5] | -67 | 10 | RG | -0.1 | Wait | | (-6) | -6 | 23 | -13 | -9 | -1,8 | 76 | 15 | Nov/18 | 11 | 33.27 | 34.07 | 34.62(-0.09) | 34.57(-0.03) | 34.43(-0.26) | 34.24 | 0.9 | | 15 | 20(1.4) | 5 | [-6] | [-15] | [-9] | -83 | -84 | RG | -0.9 | SmallLong | | (-7) | -17 | -2 | -19 | -20 | -1.8,12 | 76 | | | |
16 | Nov/18 | 10 | 33.27 | 34.07 | 34.65(-0.09) | 34.58(-0.06) | 34.52(-0.29) | 34.25 | 0.9 | | 15 | 19(1.8) | -15 | [-6] | [-18] | [-25] | -76 | -102 | DT | -1.3 | OpenShort | | (-6) | -18 | -55 | -17 | -20 | -2,24 | 76 | 17 | Nov/18 | 9 | 33.27 | 34.07 | 34.65(0) | 34.6(0.03) | 34.62(-0.06) | 34.56 | 1.2 | | 15 | 17(0.1) | 45 | [0] | [1] | [-3] | -29 | -46 | CR | -0.3 | HoldShort? | | (-2) | -4 | 2 | -12 | -14 | -0.7,39 | 76 | 18 | Nov/17 | 15 | 33.19 | 33.84 | 34.68(-0.03) | 34.59(0.03) | 34.64(-0.14) | 34.55 | 1.3 | | 13 | 17(-0.2) | 35 | [-2] | [-4] | [-2] | -27 | -45 | RG | -0.5 | Wait? | | (-2) | -9 | 4 | -13 | -12 | -0.7,41 | 66 | 19 | Nov/17 | 14 | 33.19 | 33.84 | 34.69(-0.03) | 34.59(0) | 34.69(-0.09) | 34.53 | 1.3 | | 13 | 17(0.2) | 15 | [-2] | [-2] | [-13] | -24 | -42 | RG | -0.9 | SmallLong | | (0) | -6 | -28 | -12 | -17 | -0.9,49 | 66 | 20 | Nov/17 | 13 | 33.19 | 33.84 | 34.7(-0.03) | 34.59(0) | 34.72(0.2) | 34.69 | 1.4 | | 13 | 17(-0.3) | 50 | [-2] | [16] | [2] | 6 | 82 | UR | -0.2 | SmallShort | | (-2) | 12 | -4 | 2 | 20 | -0.1,58 | 66 | | | |
21 | Nov/17 | 12 | 33.19 | 33.84 | 34.7(0) | 34.58(-0.09) | 34.65(0.17) | 34.71 | 1.5 | | 13 | 17(-0.3) | 50 | [0] | [12] | [6] | 13 | 44 | UR | 0.3 | SmallShort | | (-2) | 11 | 0 | 14 | 20 | 0,63 | 66 | 22 | Nov/17 | 11 | 33.19 | 33.84 | 34.71(-0.03) | 34.61(-0.06) | 34.59(0.14) | 34.71 | 1.5 | | 13 | 18(-0.1) | 50 | [-2] | [10] | [4] | 13 | 67 | UR | 0.7 | SmallShort | | (0) | 9 | -12 | 38 | 20 | 0,63 | 66 | 23 | Nov/17 | 10 | 33.19 | 33.84 | 34.72(0.03) | 34.61(0) | 34.54(0.26) | 34.78 | 1.5 | | 13 | 18(-0.1) | 50 | [2] | [21] | [14] | 1 | 54 | UT | 1.3 | OpenLong | | (0) | 16 | 12 | 35 | 20 | 0.3,43 | 66 | 24 | Nov/17 | 9 | 33.19 | 33.84 | 34.71(-0.03) | 34.63(-0.09) | 34.45(0.03) | 34.71 | 1.5 | | 13 | 18(-0.1) | 50 | [-2] | [3] | [28] | -30 | 39 | UR | 1.4 | SmallShort? | | (-2) | 2 | 66 | 24 | 20 | 0,20 | 66 | 25 | Nov/16 | 15 | 33.1 | 33.58 | 34.72(-0.06) | 34.66(-0.14) | 34.44(-0.2) | 34.34 | 1.2 | | 11 | 18(1.4) | 20 | [-4] | [-14] | [-6] | -100 | -100 | RG | -0.5 | Wait? | | (-4) | -12 | -10 | -1 | -20 | -2,0 | 58 | | | |
26 | Nov/16 | 14 | 33.1 | 33.58 | 34.74(-0.03) | 34.71(-0.12) | 34.51(-0.32) | 34.4 | 1.3 | | 11 | 17(2) | 25 | [-2] | [-20] | [-8] | -103 | -151 | RG | -0.7 | Wait | | (-4) | -20 | -7 | -12 | -20 | -2.1,0 | 58 | 27 | Nov/16 | 13 | 33.1 | 33.58 | 34.75(-0.03) | 34.75(-0.06) | 34.62(-0.26) | 34.44 | 1.3 | | 11 | 15(1.6) | 25 | [-2] | [-14] | [-12] | -103 | -124 | RG | -1.2 | SmallLong | | (-2) | -16 | -5 | -33 | -20 | -2.1,0 | 58 | 28 | Nov/16 | 12 | 33.1 | 33.58 | 34.76(-0.06) | 34.77(-0.06) | 34.71(-0.29) | 34.47 | 1.4 | | 11 | 13(1.9) | -0 | [-4] | [-17] | [-17] | -98 | -93 | RG | -1.9 | SmallLong | | (-2) | -18 | -12 | -59 | -20 | -2.2,7 | 58 | 29 | Nov/16 | 11 | 33.1 | 33.58 | 34.78(-0.03) | 34.79(-0.09) | 34.81(-0.23) | 34.54 | 1.4 | | 11 | 11(1.4) | 10 | [-2] | [-13] | [-21] | -66 | -98 | RG | -2.5 | SmallLong | | (-2) | -14 | -30 | -48 | -20 | -2.2,39 | 58 | 30 | Nov/16 | 10 | 33.1 | 33.58 | 34.78(0) | 34.82(-0.03) | 34.89(-0.09) | 34.71 | 1.6 | | 11 | 10(-0.8) | 15 | [0] | [-2] | [-20] | -4 | -43 | DR | -1.9 | OpenShort | | (0) | -6 | -42 | -35 | -3 | -0.8,66 | 58 | | | |
31 | Nov/16 | 9 | 33.1 | 33.58 | 34.79(0.06) | 34.83(0.03) | 34.92(0.11) | 34.95 | 1.9 | | 11 | 10(0.4) | 50 | [4] | [13] | [3] | 80 | 17 | UT | 0.3 | HoldLong? | | (2) | 7 | 9 | -2 | 3 | 1.5,92 | 58 | 32 | Nov/15 | 15 | 33 | 33.32 | 34.77(0.03) | 34.82(0.03) | 34.88(0.14) | 34.9 | 2 | | 12 | 10(0) | 50 | [2] | [15] | [1] | 77 | 45 | UT | 0.2 | HoldLong? | | (4) | 9 | -10 | 14 | 20 | 1.3,94 | 61 | 33 | Nov/15 | 14 | 33 | 33.32 | 34.76(0.09) | 34.81(0.06) | 34.83(0.17) | 34.96 | 2 | | 12 | 10(-0.1) | 50 | [6] | [19] | [10] | 102 | 11 | UT | 1.3 | CloseLong | | (2) | 11 | 9 | 30 | 20 | 2.1,99 | 61 | 34 | Nov/15 | 13 | 33 | 33.32 | 34.73(0.14) | 34.79(0.03) | 34.77(0.06) | 34.91 | 2 | | 12 | 10(-10.3) | 50 | [9] | [12] | [9] | 85 | -80 | UT | 1.4 | HoldLong | | (4) | 4 | 10 | 26 | 17 | 1.8,90 | 61 | 35 | Nov/15 | 12 | 33 | 33.32 | 34.68(0.12) | 34.78(0.06) | 34.77(0) | 34.85 | 1.9 | | 12 | 20(-6.5) | 50 | [8] | [9] | [3] | 35 | -73 | UT | 0.5 | OpenLong | | (9) | 0 | 10 | -0 | -9 | 0.9,62 | 61 | | | |
36 | Nov/15 | 11 | 33 | 33.32 | 34.64(0.14) | 34.76(0.03) | 34.75(-0.03) | 34.79 | 1.8 | | 12 | 27(-4.1) | 50 | [9] | [6] | [6] | 11 | -113 | UT | 0.2 | OpenLong | | (9) | -2 | 26 | -16 | 0 | 0.6,46 | 61 | 37 | Nov/15 | 10 | 33 | 33.32 | 34.59(0.12) | 34.75(-0.03) | 34.76(-0.11) | 34.64 | 1.7 | | 12 | 31(-4.8) | 50 | [8] | [-1] | [-8] | 8 | -141 | DR | -0.4 | OpenShort | | (7) | -7 | -9 | -22 | -14 | 0.2,53 | 61 | 38 | Nov/15 | 9 | 33 | 33.32 | 34.55(0.09) | 34.75(0) | 34.8(-0.03) | 34.69 | 1.7 | | 12 | 36(-1.4) | 50 | [6] | [5] | [-8] | 36 | -60 | CR | -0.3 | HoldShort? | | (9) | -2 | -14 | -13 | -17 | 0.4,76 | 61 | 39 | Nov/12 | 15 | 32.86 | 33 | 34.52(0.09) | 34.75(0) | 34.81(-0.06) | 34.77 | 2.2 | | 9 | 37(-4.7) | 50 | [6] | [3] | [-5] | 59 | -38 | CR | -0.1 | HoldShort? | | (6) | -4 | -12 | -4 | 0 | 0.7,91 | 58 | 40 | Nov/12 | 14 | 32.86 | 33 | 34.49(0.09) | 34.76(0.06) | 34.83(0.14) | 34.84 | 2.3 | | 9 | 42(0.9) | 50 | [6] | [17] | [0] | 73 | 43 | UT | 0 | OpenLong | | (7) | 9 | -2 | 1 | 6 | 1,98 | 58 | | | |
41 | Nov/12 | 13 | 32.86 | 33 | 34.46(0.09) | 34.74(0.06) | 34.78(0.09) | 34.85 | 2.3 | | 9 | 41(1) | 50 | [6] | [14] | [5] | 74 | 41 | UT | 0.2 | OpenLong | | (6) | 6 | 12 | -0 | 6 | 1.1,96 | 58 | 42 | Nov/12 | 12 | 32.86 | 33 | 34.43(0.2) | 34.72(0.06) | 34.75(0.06) | 34.78 | 2.2 | | 9 | 40(-7.6) | 50 | [12] | [14] | [-0] | 71 | -87 | UT | 0.1 | OpenLong | | (6) | 4 | -2 | 1 | 3 | 1,96 | 58 | 43 | Nov/12 | 11 | 32.86 | 33 | 34.36(0.23) | 34.7(0.06) | 34.73(0.03) | 34.79 | 2.2 | | 9 | 48(-6) | 50 | [14] | [12] | [-3] | 69 | -95 | CR | 0.1 | HoldShort | | (12) | 2 | -10 | -2 | 9 | 1,94 | 58 | 44 | Nov/12 | 10 | 32.86 | 33 | 34.28(0.26) | 34.68(0.29) | 34.72(0.09) | 34.85 | 2.3 | | 9 | 54(-4.2) | 50 | [16] | [24] | [11] | 75 | -69 | UT | 0.3 | HoldLong | | (16) | 6 | 37 | 0 | -20 | 1.2,95 | 58 | 45 | Nov/12 | 9 | 32.86 | 33 | 34.19(0.21) | 34.58(0.2) | 34.69(-0.03) | 34.64 | 2 | | 9 | 58(-5) | 50 | [13] | [13] | [-8] | 68 | -91 | CR | -0.1 | HoldShort? | | (14) | -2 | -10 | -5 | -20 | 0.9,95 | 58 | | | |
46 | Nov/11 | 16 | 32.74 | 32.69 | 34.12(0.24) | 34.51(0.23) | 34.7(0.06) | 34.7 | 2.6 | | 5 | 63(-13.8) | 50 | [15] | [18] | [2] | 75 | -58 | UT | 0 | HoldLong | | (14) | 4 | 5 | -3 | 6 | 1.1,97 | 61 | 47 | Nov/11 | 15 | 32.74 | 32.69 | 34.04(0.27) | 34.43(0.26) | 34.7(0) | 34.67 | 2.5 | | 5 | 77(-4.1) | 50 | [17] | [16] | [-5] | 75 | -82 | CR | -0 | HoldShort? | | (16) | 0 | -12 | -3 | -6 | 1.1,97 | 61 | 48 | Nov/11 | 14 | 32.74 | 32.69 | 33.95(0.3) | 34.34(0.18) | 34.68(0.12) | 34.74 | 2.6 | | 5 | 81(-2.9) | 50 | [18] | [21] | [7] | 82 | -42 | UT | 0.1 | HoldLong | | (17) | 7 | -2 | 27 | 20 | 1.3,99 | 61 | 49 | Nov/11 | 13 | 32.74 | 32.69 | 33.85(0.27) | 34.28(0.18) | 34.64(0.49) | 34.75 | 2.6 | | 5 | 84(1.2) | 50 | [17] | [44] | [15] | 83 | 121 | UT | 0.2 | OpenLong | | (20) | 30 | 20 | 28 | 20 | 1.4,98 | 61 | 50 | Nov/11 | 12 | 32.74 | 32.69 | 33.76(0.27) | 34.22(0.12) | 34.47(0.44) | 34.64 | 2.5 | | 5 | 82(0.9) | 50 | [17] | [39] | [12] | 83 | 98 | UT | 0.3 | HoldLong | | (17) | 27 | 7 | 28 | 20 | 1.4,98 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|