|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $4.3000 One month high (close): $5.2150
FLDM Daily Change: -4.23% Daily StdDev 2.38% FLDM EMA_5_Trend: -1.93% 10Minute StdDev: $0.1266
Latest Price : $4.3(-4.23%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.2
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 4.82 | 4.65 | 4.52(-0.66) | 4.45(-0.45) | 4.38(-0.9) | 4.25 | -2.4 | | -19 | 56(1.5) | -50 | [-28] | [-58] | [-30] | -100 | -141 | DT | -1 | HoldShort | | (-26) | -38 | -46 | -10 | -20 | -2,0 | 30 | Sample size 50 Avg positive next hour return: 0.78%(34%) Avg negative next hour return: -0.91%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.45(hourly_sma_10 4.71%) 4.52(hourly_sma_20 6.35%) 4.65(daily_ema_10 9.41%) 4.82(daily_ema_20 13.41%)
|
| | | 2 | Nov/22 | 10 | 4.82 | 4.65 | 4.55(-0.44) | 4.47(-0.45) | 4.42(-1.12) | 4.3 | -2.2 | | -19 | 55(3.3) | -50 | [-19] | [-65] | [-36] | -97 | -382 | DT | -0.9 | OpenShort | | (-18) | -47 | -64 | -9 | -20 | -1.9,1 | 30 | | 3 | Nov/22 | 9 | 4.82 | 4.65 | 4.57(-0.44) | 4.49(-0.22) | 4.47(-0.22) | 4.37 | -1.9 | | -19 | 51(-0.2) | -50 | [-19] | [-23] | [-44] | -87 | -33 | DT | -0.8 | HoldShort? | | (-18) | -9 | -89 | -6 | -20 | -1.6,3 | 30 | | 4 | Nov/19 | 15 | 4.87 | 4.7 | 4.59(-0.43) | 4.5(-0.22) | 4.48(-0.44) | 4.47 | -1.8 | | -17 | 52(-6.9) | -50 | [-18] | [-31] | [-3] | -71 | 79 | DT | -0.1 | OpenShort? | | (-17) | -19 | 0 | -4 | -20 | -1,4 | 31 | | 5 | Nov/19 | 14 | 4.87 | 4.7 | 4.61(-0.43) | 4.5(0) | 4.5(-0.66) | 4.47 | -1.8 | | -17 | 58(-2.5) | -50 | [-18] | [-35] | [-1] | -71 | -24 | DT | -0.2 | OpenShort | | (-9) | -27 | 0 | -8 | 0 | -1.1,7 | 31 | | | | |
| 6 | Nov/19 | 13 | 4.87 | 4.7 | 4.63(-0.43) | 4.5(0) | 4.5(0) | 4.47 | -1.8 | | -17 | 61(-2.6) | -50 | [-18] | [-8] | [-10] | -70 | 97 | DT | -0.4 | OpenShort | | (-17) | 0 | -27 | -8 | 0 | -1.2,10 | 31 | | 7 | Nov/19 | 12 | 4.87 | 4.7 | 4.65(-0.21) | 4.51(-0.44) | 4.53(0.22) | 4.5 | -1.7 | | -17 | 64(-2.4) | -50 | [-9] | [-6] | [2] | -59 | -44 | DP | -0.2 | OpenShort | | (-17) | 9 | -9 | -4 | 20 | -1.1,19 | 31 | | 8 | Nov/19 | 11 | 4.87 | 4.7 | 4.66(-0.64) | 4.53(-0.66) | 4.53(0) | 4.51 | -1.6 | | -17 | 66(-2.1) | -50 | [-27] | [-24] | [-7] | -46 | 348 | DT | -0.1 | OpenShort | | (-17) | 0 | -44 | 13 | 20 | -1,29 | 31 | | 9 | Nov/19 | 10 | 4.87 | 4.7 | 4.69(-0.21) | 4.56(-0.22) | 4.52(0.22) | 4.56 | -1.4 | | -17 | 68(-2.6) | -50 | [-9] | [-1] | [-1] | -47 | -4 | DT | 0.3 | OpenShort | | (-17) | 9 | -35 | 16 | 20 | -0.9,26 | 31 | | 10 | Nov/19 | 9 | 4.87 | 4.7 | 4.7(-0.42) | 4.57(-0.44) | 4.51(0.45) | 4.6 | -1.2 | | -17 | 71(-1.7) | -40 | [-17] | [2] | [46] | -48 | 345 | UR | 0.6 | SmallShort? | | (-17) | 19 | 107 | 16 | 20 | -0.6,17 | 31 | | | | |
| 11 | Nov/18 | 15 | 4.9 | 4.74 | 4.72(-0.21) | 4.59(-0.65) | 4.49(-0.22) | 4.48 | -2 | | -17 | 72(0.5) | -50 | [-9] | [-29] | [1] | -86 | -349 | DP | -0.1 | OpenShort? | | (-17) | -9 | 18 | 4 | -20 | -1.5,2 | 31 | | 12 | Nov/18 | 14 | 4.9 | 4.74 | 4.73(-0.42) | 4.62(-0.65) | 4.5(-0.88) | 4.46 | -2.1 | | -17 | 72(7) | -50 | [-17] | [-58] | [-14] | -94 | -362 | DT | -0.3 | OpenShort | | (-17) | -36 | -27 | 6 | -20 | -1.8,1 | 31 | | 13 | Nov/18 | 13 | 4.9 | 4.74 | 4.75(-0.21) | 4.65(-0.64) | 4.54(-1.09) | 4.49 | -2 | | -17 | 65(6.3) | -50 | [-9] | [-64] | [-22] | -97 | -615 | DT | -0.4 | OpenShort | | (-8) | -45 | -26 | 8 | -20 | -1.9,1 | 31 | | 14 | Nov/18 | 12 | 4.9 | 4.74 | 4.76(-0.21) | 4.68(-0.64) | 4.59(-1.08) | 4.52 | -1.8 | | -17 | 59(6.4) | -50 | [-9] | [-64] | [-1] | -99 | -563 | DT | -0.6 | OpenShort | | (-8) | -45 | 18 | -6 | -20 | -2,1 | 31 | | 15 | Nov/18 | 11 | 4.9 | 4.74 | 4.77(-0.21) | 4.71(-0.63) | 4.64(-1.28) | 4.5 | -1.9 | | -17 | 52(8.5) | -50 | [-9] | [-72] | [-22] | -113 | -683 | DT | -1.3 | HoldShort | | (-17) | -53 | -9 | -18 | -20 | -2.5,0 | 31 | | | | |
| 16 | Nov/18 | 10 | 4.9 | 4.74 | 4.78(-0.42) | 4.74(-0.84) | 4.7(-1.05) | 4.51 | -1.9 | | -17 | 44(11.7) | -50 | [-17] | [-69] | [-62] | -121 | -394 | DT | -2.1 | HoldShort | | (-8) | -43 | -153 | -25 | -20 | -2.9,2 | 31 | | 17 | Nov/18 | 9 | 4.9 | 4.74 | 4.78(0) | 4.78(-0.42) | 4.75(-0.21) | 4.69 | -1 | | -17 | 32(0.9) | -50 | [0] | [-22] | [-20] | -82 | -285 | DR | -0.9 | HoldShort? | | (0) | -9 | -42 | -13 | -20 | -1.6,8 | 31 | | 18 | Nov/17 | 15 | 4.94 | 4.79 | 4.8(-0.21) | 4.8(-0.41) | 4.76(-0.21) | 4.74 | -1 | | -15 | 31(-3.5) | -50 | [-9] | [-23] | [-10] | -59 | 43 | DT | -0.3 | OpenShort? | | (-8) | -9 | -17 | -5 | -20 | -0.9,14 | 40 | | 19 | Nov/17 | 14 | 4.94 | 4.79 | 4.81(-0.21) | 4.82(-0.21) | 4.76(0) | 4.76 | -0.9 | | -15 | 35(-2.2) | -50 | [-9] | [-10] | [-5] | -46 | 121 | DT | -0.1 | OpenShort | | (-8) | 0 | -8 | -0 | -20 | -0.7,22 | 40 | | 20 | Nov/17 | 13 | 4.94 | 4.79 | 4.82(-0.21) | 4.83(-0.21) | 4.77(-0.42) | 4.77 | -0.9 | | -15 | 37(-4.3) | -50 | [-9] | [-27] | [-2] | -44 | 11 | DT | 0 | OpenShort | | (-8) | -18 | 0 | -4 | -20 | -0.7,24 | 40 | | | | |
| 21 | Nov/17 | 12 | 4.94 | 4.79 | 4.83(-0.21) | 4.84(-0.21) | 4.79(-0.42) | 4.77 | -0.9 | | -15 | 41(-2) | -50 | [-9] | [-27] | [-10] | -45 | -10 | DT | -0.2 | OpenShort | | (-8) | -18 | 8 | -12 | -20 | -0.7,23 | 40 | | 22 | Nov/17 | 11 | 4.94 | 4.79 | 4.83(0) | 4.84(0) | 4.81(-0.41) | 4.76 | -0.9 | | -15 | 43(0.1) | -50 | [0] | [-20] | [-16] | -45 | -278 | DR | -0.6 | OpenShort | | (-8) | -17 | -8 | -18 | -20 | -0.9,28 | 40 | | 23 | Nov/17 | 10 | 4.94 | 4.79 | 4.83(0) | 4.85(0.21) | 4.83(-0.62) | 4.77 | -0.9 | | -15 | 43(-3.9) | -50 | [0] | [-25] | [-20] | -31 | -303 | DR | -0.7 | OpenShort | | (0) | -26 | -25 | -20 | -20 | -0.8,39 | 40 | | 24 | Nov/17 | 9 | 4.94 | 4.79 | 4.84(0.21) | 4.85(0) | 4.86(-0.61) | 4.8 | -0.7 | | -15 | 47(-4) | -45 | [9] | [-27] | [-22] | -10 | -462 | DR | -0.6 | OpenShort? | | (8) | -26 | -33 | -14 | -20 | -0.4,50 | 40 | | 25 | Nov/16 | 15 | 4.97 | 4.83 | 4.83(0.21) | 4.84(0.41) | 4.89(-0.2) | 4.84 | -0.6 | | -13 | 51(2.3) | -15 | [9] | [0] | [-7] | 10 | -254 | DR | -0.5 | OpenShort? | | (8) | -8 | -25 | -12 | 20 | 0.1,57 | 46 | | | | |
| 26 | Nov/16 | 14 | 4.97 | 4.83 | 4.83(0) | 4.82(0.21) | 4.9(0.2) | 4.87 | -0.5 | | -13 | 49(-0.7) | -50 | [0] | [11] | [-4] | 29 | 153 | CR | -0.3 | HoldShort | | (8) | 8 | -16 | -3 | 20 | 0.5,66 | 46 | | 27 | Nov/16 | 13 | 4.97 | 4.83 | 4.82(0.21) | 4.82(0) | 4.89(0.62) | 4.89 | -0.4 | | -13 | 49(-0.3) | -10 | [9] | [26] | [-8] | 33 | 92 | CR | 0 | HoldShort | | (8) | 26 | -24 | 3 | 0 | 0.6,68 | 46 | | 28 | Nov/16 | 12 | 4.97 | 4.83 | 4.81(0.21) | 4.82(0) | 4.86(0.83) | 4.92 | -0.2 | | -13 | 50(1.2) | 30 | [9] | [35] | [25] | 46 | 227 | UT | 0.6 | OpenLong | | (8) | 35 | 8 | 18 | 20 | 1,71 | 46 | | 29 | Nov/16 | 11 | 4.97 | 4.83 | 4.8(0.21) | 4.81(-0.21) | 4.82(0.63) | 4.91 | -0.3 | | -13 | 48(1.3) | 30 | [9] | [22] | [16] | 37 | 175 | UT | 0.8 | OpenLong | | (8) | 27 | 8 | 26 | 20 | 1,62 | 46 | | 30 | Nov/16 | 10 | 4.97 | 4.83 | 4.79(0.21) | 4.81(0) | 4.79(1.05) | 4.9 | -0.3 | | -13 | 47(1.5) | 30 | [9] | [44] | [44] | 25 | 285 | UT | 1.1 | OpenLong | | (0) | 44 | 66 | 23 | 20 | 1.1,47 | 46 | | | | |
| 31 | Nov/16 | 9 | 4.97 | 4.83 | 4.78(-0.21) | 4.82(-0.41) | 4.79(0) | 4.82 | -0.7 | | -13 | 46(-0.4) | -50 | [-9] | [-13] | [34] | -9 | 301 | DP | 0.8 | OpenShort? | | (8) | 0 | 76 | 9 | 20 | 0.4,31 | 46 | | 32 | Nov/15 | 15 | 5 | 4.84 | 4.78(0) | 4.82(0) | 4.74(-0.42) | 4.73 | -1.2 | | -16 | 46(0.4) | -50 | [0] | [-21] | [-20] | -42 | -240 | DR | -0.1 | OpenShort? | | (-8) | -18 | 0 | -5 | -20 | -0.6,23 | 40 | | 33 | Nov/15 | 14 | 5 | 4.84 | 4.78(0) | 4.82(0) | 4.76(-1.04) | 4.73 | -1.2 | | -16 | 46(-1.6) | -50 | [0] | [-47] | [-14] | -43 | -406 | DR | -0.3 | OpenShort | | (0) | -44 | -8 | -16 | -20 | -0.6,22 | 40 | | 34 | Nov/15 | 13 | 5 | 4.84 | 4.79(0.21) | 4.84(0.21) | 4.81(-0.82) | 4.74 | -1.2 | | -16 | 47(-1.5) | -45 | [9] | [-31] | [-16] | -37 | -542 | DR | -0.7 | OpenShort | | (0) | -35 | 17 | -27 | -20 | -0.5,26 | 40 | | 35 | Nov/15 | 12 | 5 | 4.84 | 4.79(0) | 4.83(0.21) | 4.85(-1.02) | 4.72 | -1.3 | | -16 | 49(-0.9) | -50 | [0] | [-42] | [-38] | -27 | -401 | DR | -1.2 | OpenShort | | (8) | -43 | -42 | -34 | -20 | -0.6,38 | 40 | | | | |
| 36 | Nov/15 | 11 | 5 | 4.84 | 4.79(0) | 4.83(0) | 4.9(-1.01) | 4.77 | -1 | | -16 | 50(-0.7) | -50 | [0] | [-46] | [-40] | 6 | -289 | DR | -1.2 | OpenShort | | (0) | -43 | -82 | -28 | -20 | -0.1,58 | 40 | | 37 | Nov/15 | 10 | 5 | 4.84 | 4.78(0.21) | 4.82(0.42) | 4.95(0.61) | 4.87 | -0.6 | | -16 | 50(1) | -15 | [9] | [34] | [-16] | 44 | 127 | CR | -0.7 | HoldShort | | (8) | 26 | -49 | -20 | 20 | 0.8,74 | 40 | | 38 | Nov/15 | 9 | 5 | 4.84 | 4.77(0.21) | 4.8(0.21) | 4.92(1.03) | 4.93 | -0.3 | | -16 | 49(2.8) | 20 | [9] | [47] | [8] | 75 | 390 | UT | 0.1 | OpenLong? | | (8) | 44 | -8 | -4 | 20 | 1.5,87 | 40 | | 39 | Nov/12 | 15 | 5.02 | 4.88 | 4.76(0.21) | 4.79(0.42) | 4.87(1.25) | 4.94 | -0.4 | | -12 | 46(3.9) | 20 | [9] | [62] | [1] | 89 | 488 | UT | 0.7 | OpenLong? | | (8) | 53 | -48 | 33 | 20 | 1.8,94 | 42 | | 40 | Nov/12 | 14 | 5.02 | 4.88 | 4.75(0.42) | 4.77(0.42) | 4.81(1.48) | 5 | -0.1 | | -12 | 43(9.9) | 25 | [18] | [74] | [32] | 104 | 477 | UT | 2 | HoldLong | | (8) | 62 | 24 | 60 | 20 | 2.7,86 | 42 | | | | |
| 41 | Nov/12 | 13 | 5.02 | 4.88 | 4.73(0.21) | 4.75(0.42) | 4.74(1.07) | 4.97 | -0.2 | | -12 | 33(9.5) | 20 | [9] | [54] | [89] | 86 | 570 | UT | 3.2 | OpenLong | | (17) | 45 | 176 | 52 | 20 | 3.3,53 | 42 | | 42 | Nov/12 | 12 | 5.02 | 4.88 | 4.73(0) | 4.73(-0.21) | 4.74(0) | 4.76 | -1.2 | | -12 | 23(0) | -15 | [0] | [-6] | [39] | -10 | 80 | DP | 1.4 | OpenShort | | (0) | 0 | 86 | 11 | 20 | 0.8,20 | 42 | | 43 | Nov/12 | 11 | 5.02 | 4.88 | 4.73(0) | 4.74(0.21) | 4.69(-0.42) | 4.66 | -1.6 | | -12 | 23(0.8) | -50 | [0] | [-15] | [-9] | -75 | -240 | DR | -0.6 | HoldShort | | (0) | -18 | 9 | -21 | -20 | -1.2,5 | 42 | | 44 | Nov/12 | 10 | 5.02 | 4.88 | 4.73(0) | 4.73(-0.21) | 4.71(-0.42) | 4.65 | -1.7 | | -12 | 22(0.3) | -50 | [0] | [-24] | [-23] | -70 | -261 | DR | -1.2 | OpenShort | | (0) | -18 | -26 | -24 | -20 | -1.4,15 | 42 | | 45 | Nov/12 | 9 | 5.02 | 4.88 | 4.73(0) | 4.74(0.21) | 4.73(-0.42) | 4.68 | -1.5 | | -12 | 22(-1.7) | -50 | [0] | [-15] | [-24] | -44 | -191 | DR | -1 | OpenShort? | | (0) | -18 | -34 | -24 | -20 | -0.8,26 | 42 | | | | |
| 46 | Nov/11 | 15 | 5.04 | 4.9 | 4.72(0.21) | 4.74(0) | 4.75(-0.42) | 4.72 | -1.5 | | -14 | 24(-5.6) | -20 | [9] | [-19] | [-3] | -12 | -334 | DR | -0.6 | OpenShort? | | (0) | -18 | 0 | -20 | 0 | 0,38 | 29 | | 47 | Nov/11 | 14 | 5.04 | 4.9 | 4.71(0.21) | 4.73(-0.21) | 4.77(-0.21) | 4.72 | -1.5 | | -14 | 29(-1.9) | -35 | [9] | [-15] | [-12] | 3 | -266 | DR | -0.8 | OpenShort | | (8) | -9 | -25 | -21 | 0 | 0.2,48 | 29 | | 48 | Nov/11 | 13 | 5.04 | 4.9 | 4.7(-0.21) | 4.73(0) | 4.78(0.42) | 4.75 | -1.3 | | -14 | 31(-2.4) | -50 | [-9] | [13] | [-4] | 29 | 454 | RG | -0.4 | Wait | | (8) | 18 | -17 | 10 | 0 | 0.7,61 | 29 | | 49 | Nov/11 | 12 | 5.04 | 4.9 | 4.7(0) | 4.74(0.21) | 4.76(0.42) | 4.77 | -1.2 | | -14 | 34(-1.9) | -50 | [0] | [20] | [-3] | 48 | 245 | CR | 0.1 | HoldShort | | (0) | 18 | -17 | 16 | 0 | 0.8,78 | 29 | | 50 | Nov/11 | 11 | 5.04 | 4.9 | 4.7(0) | 4.73(0.21) | 4.74(0.42) | 4.79 | -1.1 | | -14 | 36(-3.3) | -50 | [0] | [20] | [-8] | 65 | 285 | CR | 0.6 | HoldShort | | (-8) | 18 | -41 | 22 | 20 | 1,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|