|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $338.2300 One month high (close): $362.0100
DE Daily Change: 0.87% Daily StdDev 1.91% DE EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $349.16(0.87%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 352.6 | 355.11 | 353.74(0.01) | 348.83(-0.19) | 348.03(0.22) | 352.11 | -0.1 | | 1 | 84(0) | 50 | [1] | [5] | [28] | -37 | -3 | UT | 0.7 | OpenLong | | (-1) | 12 | 49 | 17 | 20 | -0.3,21 | 47 | Sample size 1 Avg positive next hour return: 0.79%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 353.74(hourly_sma_20 0.46%)
Down Forces: 348.83(hourly_sma_10 -0.93%)
Support Levels:
Resistance Levels: 352.6(daily_ema_20 0.14%) 355.11(daily_ema_10 0.85%)
|
| | | 2 | Nov/22 | 10 | 352.6 | 355.11 | 353.72(-0.04) | 349.5(-0.27) | 347.27(0.04) | 348.79 | -0.6 | | 1 | 84(0.8) | 50 | [-2] | [-7] | [22] | -66 | -90 | RG | 0.3 | Wait | | (-2) | 2 | 51 | 6 | 20 | -0.9,7 | 47 | | 3 | Nov/22 | 9 | 352.6 | 355.11 | 353.86(-0.09) | 350.43(-0.44) | 347.12(-0.32) | 345.38 | -1.1 | | 1 | 84(5) | -35 | [-5] | [-31] | [-6] | -88 | -230 | DT | -0.3 | OpenShort? | | (-5) | -17 | -15 | -3 | -11 | -1.5,0 | 47 | | 4 | Nov/19 | 15 | 352.79 | 356.3 | 354.18(-0.1) | 351.97(-0.41) | 348.25(-0.13) | 346.38 | -0.9 | | 3 | 79(9) | -15 | [-5] | [-20] | [-8] | -88 | -152 | DT | -0.4 | OpenShort? | | (-4) | -7 | -16 | -3 | -20 | -1.5,0 | 43 | | 5 | Nov/19 | 14 | 352.79 | 356.3 | 354.53(-0.21) | 353.43(-0.4) | 348.72(-0.26) | 347.48 | -0.7 | | 3 | 70(-0.5) | -50 | [-11] | [-28] | [-6] | -84 | -55 | DT | -0.2 | HoldShort | | (-5) | -14 | -9 | -4 | -20 | -1.4,1 | 43 | | | | |
| 6 | Nov/19 | 13 | 352.79 | 356.3 | 355.28(-0.23) | 354.85(-0.39) | 349.62(-0.59) | 348.1 | -0.7 | | 3 | 70(-1.2) | -50 | [-12] | [-45] | [-8] | -80 | -117 | DT | -0.3 | HoldShort | | (-11) | -31 | -10 | -4 | -20 | -1.4,5 | 43 | | 7 | Nov/19 | 12 | 352.79 | 356.3 | 356.09(-0.23) | 356.24(-0.41) | 351.7(-0.59) | 348.77 | -0.6 | | 3 | 71(-0.7) | -50 | [-12] | [-45] | [-16] | -80 | -126 | DT | -0.6 | HoldShort | | (-12) | -31 | -26 | -13 | -20 | -1.4,5 | 43 | | 8 | Nov/19 | 11 | 352.79 | 356.3 | 356.92(-0.18) | 357.7(-0.09) | 353.77(-0.51) | 350.52 | -0.3 | | 3 | 72(-0.6) | -40 | [-9] | [-32] | [-4] | -72 | -126 | DT | -0.6 | OpenShort | | (-11) | -27 | 29 | -28 | -20 | -1.2,8 | 43 | | 9 | Nov/19 | 10 | 352.79 | 356.3 | 357.56(-0.21) | 358.02(-0.18) | 355.6(-0.76) | 348.54 | -0.6 | | 3 | 73(6) | -50 | [-11] | [-48] | [-35] | -69 | -231 | DT | -1.4 | OpenShort | | (-11) | -40 | -54 | -28 | -20 | -1.7,24 | 43 | | 10 | Nov/19 | 9 | 352.79 | 356.3 | 358.31(-0.11) | 358.67(0.01) | 358.33(-0.48) | 352.21 | -0.1 | | 3 | 67(1.6) | -40 | [-6] | [-27] | [-44] | -40 | -182 | DT | -1.3 | OpenShort? | | (-8) | -25 | -92 | -23 | -20 | -1.3,43 | 43 | | | | |
| 11 | Nov/18 | 15 | 352.62 | 357.34 | 358.72(-0.04) | 358.65(0.2) | 360.07(-0.2) | 358.58 | 0.8 | | 7 | 65(1) | 10 | [-2] | [-5] | [-6] | 12 | -10 | RG | -0.3 | Wait? | | (-2) | -10 | -4 | -8 | -20 | -0,62 | 61 | | 12 | Nov/18 | 14 | 352.62 | 357.34 | 358.85(-0.03) | 357.95(0.18) | 360.78(-0.24) | 358.82 | 0.8 | | 7 | 64(-0.4) | 0 | [-2] | [-7] | [-10] | 16 | -29 | RG | -0.4 | Wait | | (-2) | -12 | -21 | -10 | -18 | -0,66 | 61 | | 13 | Nov/18 | 13 | 352.62 | 357.34 | 358.85(-0) | 357.31(0.26) | 361.66(0.34) | 360.26 | 1 | | 7 | 64(0) | 40 | [-0] | [25] | [-2] | 30 | 125 | CR | -0.3 | HoldShort | | (-1) | 18 | -8 | 0 | 4 | 0.3,72 | 61 | | 14 | Nov/18 | 12 | 352.62 | 357.34 | 358.98(-0.01) | 356.39(0.21) | 360.44(0.39) | 360.83 | 1.1 | | 7 | 64(-0.1) | 40 | [-1] | [26] | [-0] | 35 | 159 | RG | 0.1 | Wait | | (0) | 20 | -15 | 7 | 20 | 0.4,75 | 61 | | 15 | Nov/18 | 11 | 352.62 | 357.34 | 359(0.02) | 355.66(-0.01) | 359.05(0.53) | 361.87 | 1.3 | | 7 | 65(0.5) | 50 | [1] | [28] | [15] | 46 | 194 | UT | 0.6 | OpenLong | | (1) | 28 | -4 | 34 | 20 | 0.6,81 | 61 | | | | |
| 16 | Nov/18 | 10 | 352.62 | 357.34 | 358.93(0.02) | 355.68(-0.07) | 357.16(0.59) | 362.12 | 1.3 | | 7 | 64(0.5) | 50 | [1] | [30] | [12] | 30 | 220 | UT | 1.1 | OpenLong | | (1) | 31 | -14 | 33 | 20 | 0.7,62 | 61 | | 17 | Nov/18 | 9 | 352.62 | 357.34 | 358.86(0.03) | 355.92(-0.06) | 355.08(0.6) | 363.09 | 1.4 | | 7 | 64(0.8) | 50 | [2] | [31] | [60] | 15 | 240 | UT | 1.7 | OpenLong? | | (2) | 31 | 128 | 32 | 20 | 0.9,42 | 61 | | 18 | Nov/17 | 15 | 351.93 | 356.78 | 358.77(-0.12) | 356.13(-0.27) | 352.95(0.18) | 354.29 | 0.3 | | 7 | 63(1.2) | 40 | [-6] | [2] | [7] | -57 | 45 | UR | 0.3 | SmallShort? | | (-5) | 9 | 9 | 12 | 20 | -1,18 | 53 | | 19 | Nov/17 | 14 | 351.93 | 356.78 | 359.2(-0.06) | 357.09(-0.24) | 352.33(0.02) | 353.69 | 0.2 | | 7 | 62(2.2) | 45 | [-3] | [-5] | [4] | -69 | -84 | RG | 0.3 | Wait | | (-7) | 1 | 11 | 9 | -15 | -1.2,11 | 53 | | 20 | Nov/17 | 13 | 351.93 | 356.78 | 359.41(-0.07) | 357.95(-0.23) | 352.25(-0.55) | 352.93 | 0.1 | | 7 | 59(3.2) | 15 | [-4] | [-34] | [3] | -80 | -248 | RG | 0.2 | Wait | | (-4) | -29 | 20 | 5 | -20 | -1.5,8 | 53 | | | | |
| 21 | Nov/17 | 12 | 351.93 | 356.78 | 359.65(-0.08) | 358.79(-0.27) | 354.21(-0.71) | 351.55 | -0.1 | | 7 | 56(5.2) | -10 | [-4] | [-44] | [-12] | -94 | -329 | DT | -0.6 | OpenShort | | (-5) | -37 | -11 | -8 | -20 | -1.9,4 | 53 | | 22 | Nov/17 | 11 | 351.93 | 356.78 | 359.94(-0.07) | 359.75(-0.23) | 356.74(-0.69) | 352.31 | 0.1 | | 7 | 51(4.5) | -10 | [-4] | [-42] | [-10] | -97 | -315 | DT | -1.2 | OpenShort | | (-4) | -36 | 16 | -49 | -20 | -2,3 | 53 | | 23 | Nov/17 | 10 | 351.93 | 356.78 | 360.2(-0.12) | 360.58(-0.3) | 359.22(-0.77) | 351.17 | -0.1 | | 7 | 46(11.1) | -25 | [-6] | [-48] | [-31] | -94 | -324 | DT | -2.3 | OpenShort | | (-5) | -40 | -32 | -59 | -20 | -2.6,21 | 53 | | 24 | Nov/17 | 9 | 351.93 | 356.78 | 360.62(-0.02) | 361.66(-0.18) | 362.02(-0.45) | 353.39 | 0.2 | | 7 | 35(2.6) | 5 | [-1] | [-27] | [-62] | -69 | -293 | RG | -3.3 | SmallLong? | | (-4) | -23 | -131 | -55 | -20 | -2.8,51 | 53 | | 25 | Nov/16 | 15 | 351.49 | 355.91 | 360.71(0.1) | 362.33(0.04) | 363.64(0.07) | 362.6 | 1.5 | | 7 | 33(-2.6) | 40 | [5] | [7] | [-10] | 49 | -33 | CR | -0.4 | HoldShort? | | (5) | 4 | -24 | -11 | -5 | 0.8,79 | 64 | | | | |
| 26 | Nov/16 | 14 | 351.49 | 355.91 | 360.34(0.12) | 362.19(0.11) | 363.39(0.18) | 364.32 | 1.7 | | 7 | 35(0.4) | 50 | [6] | [15] | [-1] | 84 | 32 | CR | 0.3 | OpenShort | | (7) | 9 | -11 | 6 | 19 | 1.5,96 | 64 | | 27 | Nov/16 | 13 | 351.49 | 355.91 | 359.91(0.13) | 361.78(0.11) | 362.73(0.22) | 365.09 | 1.8 | | 7 | 35(1.7) | 50 | [7] | [17] | [11] | 96 | 64 | UT | 0.9 | OpenLong | | (7) | 12 | 16 | 15 | 20 | 2,96 | 64 | | 28 | Nov/16 | 12 | 351.49 | 355.91 | 359.45(0.12) | 361.39(0.03) | 361.92(0.18) | 363.92 | 1.6 | | 7 | 33(0.7) | 50 | [6] | [13] | [13] | 83 | 42 | UT | 0.8 | HoldLong | | (6) | 9 | 23 | 9 | 20 | 1.8,88 | 64 | | 29 | Nov/16 | 11 | 351.49 | 355.91 | 359.02(0.11) | 361.29(0.11) | 361.28(0.08) | 362.3 | 1.4 | | 7 | 33(-0.5) | 50 | [6] | [10] | [5] | 65 | -1 | UT | 0.4 | OpenLong | | (5) | 4 | 15 | 4 | -6 | 1.3,82 | 64 | | 30 | Nov/16 | 10 | 351.49 | 355.91 | 358.64(0.07) | 360.88(0.11) | 361(0.01) | 361.2 | 1.3 | | 7 | 33(0.2) | 45 | [4] | [6] | [-2] | 50 | 2 | CR | 0.1 | HoldShort | | (5) | 1 | -2 | -1 | -14 | 1,75 | 64 | | | | |
| 31 | Nov/16 | 9 | 351.49 | 355.91 | 358.39(0.06) | 360.5(0.1) | 360.97(0.04) | 361.31 | 1.3 | | 7 | 33(0.9) | 50 | [3] | [7] | [1] | 55 | 29 | UT | 0.1 | OpenLong? | | (4) | 2 | 5 | -1 | -6 | 1.2,75 | 64 | | 32 | Nov/15 | 15 | 350.52 | 355.16 | 358.17(0.06) | 360.14(0.09) | 360.83(-0.01) | 360.97 | 1.3 | | 8 | 32(3.1) | 50 | [3] | [4] | [1] | 54 | 18 | UT | 0.1 | OpenLong? | | (3) | -1 | 4 | -3 | -2 | 1.2,74 | 62 | | 33 | Nov/15 | 14 | 350.52 | 355.16 | 357.97(0.09) | 359.83(0.06) | 360.86(-0.13) | 360.67 | 1.2 | | 8 | 29(-0.6) | 50 | [5] | [-3] | [-2] | 53 | -44 | DR | -0.1 | OpenShort | | (3) | -7 | -4 | -5 | 2 | 1.1,75 | 62 | | 34 | Nov/15 | 13 | 350.52 | 355.16 | 357.66(0.12) | 359.6(0.15) | 361.32(0.16) | 360.95 | 1.3 | | 8 | 29(-1.2) | 50 | [6] | [15] | [-2] | 59 | 9 | CR | -0.2 | HoldShort | | (5) | 8 | -2 | -9 | -3 | 1.4,74 | 62 | | 35 | Nov/15 | 12 | 350.52 | 355.16 | 357.23(0.13) | 359.07(0.16) | 360.73(0.19) | 361.06 | 1.3 | | 8 | 31(-1.2) | 50 | [7] | [17] | [0] | 63 | 27 | UT | 0.1 | OpenLong | | (7) | 10 | 8 | -17 | 4 | 1.5,75 | 62 | | | | |
| 36 | Nov/15 | 11 | 350.52 | 355.16 | 356.78(0.13) | 358.49(0.13) | 360.05(0.17) | 360.5 | 1.2 | | 8 | 32(-1) | 50 | [7] | [15] | [-2] | 68 | 11 | CR | 0.2 | HoldShort | | (7) | 9 | -9 | -3 | 12 | 1.4,83 | 62 | | 37 | Nov/15 | 10 | 350.52 | 355.16 | 356.33(0.11) | 358.04(0.15) | 359.45(0.18) | 361.13 | 1.3 | | 8 | 33(1.7) | 50 | [6] | [16] | [-5] | 87 | 64 | CR | 0.6 | OpenShort | | (7) | 9 | -25 | 5 | 20 | 1.8,92 | 62 | | 38 | Nov/15 | 9 | 350.52 | 355.16 | 355.95(0.13) | 357.52(0.22) | 358.82(0.27) | 362.88 | 1.5 | | 8 | 31(6.6) | 50 | [7] | [23] | [29] | 114 | 126 | UT | 1.6 | HoldLong? | | (7) | 14 | 68 | 12 | 20 | 2.7,96 | 62 | | 39 | Nov/12 | 15 | 349.09 | 354.81 | 355.48(0.05) | 356.75(0.1) | 357.87(0.12) | 358.18 | 1.1 | | 10 | 25(1.8) | 50 | [3] | [12] | [3] | 77 | 61 | UT | 0.2 | OpenLong? | | (4) | 6 | 9 | -2 | 8 | 1.4,92 | 53 | | 40 | Nov/12 | 14 | 349.09 | 354.81 | 355.29(0.05) | 356.41(0.04) | 357.43(0.14) | 357.52 | 1 | | 10 | 23(0.5) | 50 | [3] | [11] | [0] | 71 | 44 | UT | 0 | OpenLong | | (3) | 7 | -0 | -4 | 13 | 1.2,91 | 53 | | | | |
| 41 | Nov/12 | 13 | 349.09 | 354.81 | 355.1(0.06) | 356.28(0.02) | 356.94(0.09) | 357.53 | 1 | | 10 | 22(0.5) | 50 | [3] | [8] | [2] | 78 | 33 | UT | 0.3 | HoldLong | | (3) | 5 | -5 | 10 | 19 | 1.3,95 | 53 | | 42 | Nov/12 | 12 | 349.09 | 354.81 | 354.87(0.03) | 356.2(0.03) | 356.63(0.12) | 357.87 | 1 | | 10 | 22(1.4) | 50 | [2] | [10] | [3] | 82 | 80 | UT | 0.7 | OpenLong | | (4) | 6 | -5 | 16 | 20 | 1.6,92 | 53 | | 43 | Nov/12 | 11 | 349.09 | 354.81 | 354.77(0.06) | 356.1(0.11) | 356.21(0.17) | 358.23 | 1.1 | | 10 | 20(2.3) | 50 | [3] | [15] | [15] | 83 | 82 | UT | 1.2 | OpenLong | | (2) | 9 | 34 | 12 | 19 | 2,83 | 53 | | 44 | Nov/12 | 10 | 349.09 | 354.81 | 354.55(0.04) | 355.7(0.09) | 355.59(0.06) | 355.92 | 0.8 | | 10 | 18(-0.1) | 50 | [2] | [8] | [3] | 49 | 15 | UT | 0.2 | OpenLong | | (2) | 3 | 12 | 1 | -15 | 0.9,76 | 53 | | 45 | Nov/12 | 9 | 349.09 | 354.81 | 354.41(0.01) | 355.37(0.08) | 355.37(-0.07) | 355.12 | 0.7 | | 10 | 18(0.1) | 40 | [1] | [1] | [-6] | 35 | -7 | CR | -0.2 | HoldShort? | | (2) | -4 | -13 | -2 | -20 | 0.5,72 | 53 | | | | |
| 46 | Nov/11 | 16 | 347.81 | 353.23 | 354.38(0.02) | 355.07(0.12) | 355.61(-0.04) | 356.01 | 0.9 | | 9 | 18(1.4) | 45 | [1] | [3] | [1] | 48 | 21 | UT | 0.3 | OpenLong | | (1) | -2 | 3 | 3 | -8 | 1.1,70 | 58 | | 47 | Nov/11 | 15 | 347.81 | 353.23 | 354.38(0) | 354.63(0.07) | 355.77(-0.06) | 355.78 | 0.9 | | 9 | 17(0.1) | 50 | [0] | [0] | [2] | 45 | 24 | UR | 0 | SmallShort? | | (1) | -3 | 7 | -8 | 7 | 1,70 | 58 | | 48 | Nov/11 | 14 | 347.81 | 353.23 | 354.31(-0.02) | 354.37(0.05) | 355.98(0.04) | 355.3 | 0.8 | | 9 | 17(-0.8) | 50 | [-1] | [4] | [5] | 40 | 59 | UR | -0.5 | SmallShort | | (-1) | 2 | 7 | 13 | 8 | 0.7,72 | 58 | | 49 | Nov/11 | 13 | 347.81 | 353.23 | 354.39(-0.05) | 354.21(0.01) | 355.82(0.13) | 354.79 | 0.8 | | 9 | 17(-3) | 35 | [-3] | [8] | [-4] | 40 | 94 | RG | -0.7 | Wait | | (-2) | 7 | -20 | 13 | 9 | 0.3,82 | 58 | | 50 | Nov/11 | 12 | 347.81 | 353.23 | 354.58(-0.07) | 354.17(0.07) | 355.37(0.23) | 356.18 | 0.9 | | 9 | 20(-5.1) | 30 | [-4] | [14] | [3] | 68 | 180 | UR | 0.4 | SmallShort | | (-2) | 12 | -9 | 23 | 20 | 0.9,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|