|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.1300 One month high (close): $9.7700
CODX Daily Change: -3.01% Daily StdDev 2.59% CODX EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $8.7(-3.01%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 8.74 | 9.09 | 9.19(-0.76) | 9.03(-0.55) | 8.83(-1.56) | 8.54 | -0.4 | | 11 | 67(2.5) | -25 | [-29] | [-78] | [-36] | -100 | -264 | DT | -0.9 | HoldShort | | (-24) | -60 | -41 | -13 | -20 | -2,0 | 57 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces: 8.74(daily_ema_20 2.34%) 9.09(daily_ema_10 6.44%)
Down Forces:
Support Levels:
Resistance Levels: 9.03(weak_hourly_sma_10 5.74%) 9.19(weak_hourly_sma_20 7.61%)
|
| | | 2 | Nov/22 | 10 | 8.74 | 9.09 | 9.26(-0.64) | 9.08(-0.44) | 8.97(-1.43) | 8.65 | -0.2 | | 11 | 65(2.4) | -25 | [-25] | [-69] | [-30] | -96 | -320 | DT | -1 | OpenShort | | (-21) | -55 | -26 | -17 | -20 | -1.9,2 | 57 | | 3 | Nov/22 | 9 | 8.74 | 9.09 | 9.32(-0.53) | 9.12(-0.33) | 9.1(-0.87) | 8.72 | -0 | | 11 | 62(3.2) | -25 | [-21] | [-45] | [-61] | -92 | -262 | DT | -1.2 | OpenShort? | | (-21) | -34 | -120 | -16 | -20 | -2,8 | 57 | | 4 | Nov/19 | 15 | 8.73 | 9.08 | 9.37(-0.32) | 9.15(-0.11) | 9.18(-0.43) | 9.06 | 0.7 | | 13 | 59(-0.2) | -25 | [-12] | [-20] | [-21] | -61 | -71 | DT | -0.4 | OpenShort? | | (-10) | -17 | -42 | -5 | -20 | -1.1,17 | 61 | | 5 | Nov/19 | 14 | 8.73 | 9.08 | 9.4(-0.32) | 9.15(0) | 9.18(0) | 9.18 | 0.9 | | 13 | 59(-1) | 10 | [-12] | [-1] | [-0] | -45 | 148 | RG | -0.1 | Wait | | (-10) | 0 | -17 | 2 | 20 | -0.8,25 | 61 | | | | |
| 6 | Nov/19 | 13 | 8.73 | 9.08 | 9.43(-0.21) | 9.16(-0.11) | 9.22(0.44) | 9.23 | 1 | | 13 | 60(-0.1) | 40 | [-8] | [14] | [5] | -44 | 168 | UR | 0 | SmallShort | | (-10) | 17 | 0 | 4 | 20 | -0.7,24 | 61 | | 7 | Nov/19 | 12 | 8.73 | 9.08 | 9.45(-0.21) | 9.17(-0.33) | 9.18(0.44) | 9.23 | 1 | | 13 | 60(-0.4) | 50 | [-8] | [10] | [12] | -45 | 148 | UR | 0.2 | SmallShort | | (-7) | 17 | 14 | 7 | 20 | -0.7,23 | 61 | | 8 | Nov/19 | 11 | 8.73 | 9.08 | 9.47(-0.32) | 9.2(-0.54) | 9.14(0.33) | 9.19 | 0.9 | | 13 | 61(0.2) | 35 | [-12] | [1] | [9] | -50 | 174 | UR | 0.2 | SmallShort | | (-10) | 13 | -14 | 15 | 20 | -0.9,23 | 61 | | 9 | Nov/19 | 10 | 8.73 | 9.08 | 9.5(-0.21) | 9.25(-0.54) | 9.11(0.22) | 9.23 | 1 | | 13 | 61(0.4) | 50 | [-8] | [-2] | [13] | -57 | 32 | RG | 0.4 | Wait | | (-7) | 8 | 0 | 15 | 20 | -0.9,16 | 61 | | 10 | Nov/19 | 9 | 8.73 | 9.08 | 9.52(-0.21) | 9.3(-0.64) | 9.11(0) | 9.23 | 1 | | 13 | 60(2.1) | 50 | [-8] | [-12] | [31] | -67 | -54 | RG | 0.5 | Wait? | | (-10) | 0 | 71 | 14 | 20 | -1,8 | 61 | | | | |
| 11 | Nov/18 | 15 | 8.7 | 9.02 | 9.54(-0.31) | 9.36(-0.85) | 9.09(-0.66) | 9.03 | 0.7 | | 13 | 58(5) | -25 | [-12] | [-42] | [-7] | -95 | -358 | DT | -0.2 | OpenShort? | | (-10) | -25 | 0 | 6 | -20 | -1.8,0 | 67 | | 12 | Nov/18 | 14 | 8.7 | 9.02 | 9.57(-0.31) | 9.44(-0.84) | 9.15(-1.08) | 9.03 | 0.7 | | 13 | 53(6.3) | -25 | [-12] | [-58] | [-7] | -103 | -513 | DT | -0.5 | HoldShort | | (-10) | -41 | -4 | 7 | -20 | -2.1,0 | 67 | | 13 | Nov/18 | 13 | 8.7 | 9.02 | 9.6(-0.31) | 9.52(-0.73) | 9.25(-1.39) | 9.04 | 0.7 | | 13 | 47(8.4) | -25 | [-12] | [-67] | [-29] | -110 | -624 | DT | -0.9 | HoldShort | | (-10) | -53 | -42 | 3 | -20 | -2.4,0 | 67 | | 14 | Nov/18 | 12 | 8.7 | 9.02 | 9.63(-0.21) | 9.59(-0.52) | 9.38(-1.37) | 9.16 | 0.9 | | 13 | 38(6.4) | -15 | [-8] | [-62] | [-23] | -113 | -646 | DT | -1.2 | HoldShort | | (-7) | -52 | -14 | -19 | -20 | -2.5,0 | 67 | | 15 | Nov/18 | 11 | 8.7 | 9.02 | 9.65(-0.31) | 9.64(-0.62) | 9.51(-1.25) | 9.2 | 1 | | 13 | 32(8.3) | -25 | [-12] | [-60] | [-38] | -123 | -473 | DT | -2 | HoldShort | | (-10) | -47 | -35 | -45 | -20 | -2.9,0 | 67 | | | | |
| 16 | Nov/18 | 10 | 8.7 | 9.02 | 9.68(-0.21) | 9.7(-0.31) | 9.63(-0.93) | 9.3 | 1.2 | | 13 | 24(6.8) | -15 | [-8] | [-41] | [-55] | -120 | -418 | DT | -2.9 | HoldShort | | (-7) | -35 | -84 | -59 | -20 | -3.3,13 | 67 | | 17 | Nov/18 | 9 | 8.7 | 9.02 | 9.68(0) | 9.73(-0.21) | 9.72(-0.72) | 9.55 | 1.7 | | 13 | 17(-0.1) | 15 | [0] | [-29] | [-27] | -56 | -362 | DR | -2.1 | OpenShort? | | (-3) | -27 | -43 | -42 | -20 | -1.8,39 | 67 | | 18 | Nov/17 | 15 | 8.67 | 8.97 | 9.68(0) | 9.75(-0.1) | 9.72(0) | 9.68 | 2.1 | | 15 | 17(-0.4) | 25 | [0] | [2] | [-16] | 12 | -20 | CR | -1.3 | HoldShort? | | (3) | 0 | -36 | -18 | -10 | -0.2,67 | 79 | | 19 | Nov/17 | 14 | 8.67 | 8.97 | 9.7(0.21) | 9.76(0.21) | 9.79(0.2) | 9.79 | 2.3 | | 15 | 17(-2.8) | 50 | [8] | [16] | [-2] | 58 | -88 | CR | 0 | HoldShort | | (3) | 7 | -6 | -5 | 10 | 1.1,80 | 79 | | 20 | Nov/17 | 13 | 8.67 | 8.97 | 9.68(0.21) | 9.74(0.21) | 9.77(0.1) | 9.81 | 2.4 | | 15 | 20(-3.1) | 50 | [8] | [13] | [0] | 71 | -76 | UT | 0.4 | OpenLong | | (7) | 4 | 3 | 10 | -20 | 1.3,88 | 79 | | | | |
| 21 | Nov/17 | 12 | 8.67 | 8.97 | 9.66(0.31) | 9.72(0.21) | 9.76(0.31) | 9.8 | 2.4 | | 15 | 23(-4.7) | 50 | [11] | [21] | [-4] | 66 | -119 | CR | 0.4 | HoldShort | | (7) | 11 | -20 | 6 | 20 | 1.3,83 | 79 | | 22 | Nov/17 | 11 | 8.67 | 8.97 | 9.63(0.21) | 9.7(0.21) | 9.73(0.31) | 9.86 | 2.5 | | 15 | 28(0.3) | 50 | [8] | [20] | [26] | 74 | 93 | UT | 1 | OpenLong | | (10) | 11 | 56 | 5 | 20 | 1.7,81 | 79 | | 23 | Nov/17 | 10 | 8.67 | 8.97 | 9.61(0.1) | 9.68(0.1) | 9.7(-0.21) | 9.69 | 2.1 | | 15 | 28(-0.5) | 50 | [4] | [-1] | [-3] | 41 | -92 | DR | -0.1 | OpenShort | | (3) | -8 | -7 | -3 | 0 | 0.6,76 | 79 | | 24 | Nov/17 | 9 | 8.67 | 8.97 | 9.6(0.31) | 9.68(0) | 9.72(0.1) | 9.71 | 2.2 | | 15 | 28(-7.5) | 50 | [11] | [10] | [-3] | 49 | -208 | CR | -0.1 | HoldShort? | | (7) | 4 | -10 | -5 | 10 | 0.8,79 | 79 | | 25 | Nov/16 | 15 | 8.62 | 8.86 | 9.57(0.31) | 9.67(0.1) | 9.71(0.31) | 9.74 | 2.6 | | 14 | 36(-6.5) | 50 | [11] | [20] | [14] | 58 | -79 | UT | 0.2 | OpenLong? | | (10) | 11 | 30 | -2 | 20 | 1,83 | 84 | | | | |
| 26 | Nov/16 | 14 | 8.62 | 8.86 | 9.54(0.53) | 9.66(-0.1) | 9.68(0.1) | 9.65 | 2.4 | | 14 | 42(-20.4) | 50 | [19] | [11] | [-8] | 50 | -441 | CR | -0.2 | HoldShort | | (7) | 4 | -23 | -1 | 0 | 0.6,85 | 84 | | 27 | Nov/16 | 13 | 8.62 | 8.86 | 9.49(0.64) | 9.67(0.21) | 9.67(0.21) | 9.72 | 2.6 | | 14 | 63(-16.2) | 50 | [23] | [22] | [-7] | 65 | -412 | CR | 0.2 | HoldShort | | (20) | 8 | -16 | 7 | -20 | 0.9,92 | 84 | | 28 | Nov/16 | 12 | 8.62 | 8.86 | 9.43(0.75) | 9.65(0.1) | 9.65(0.31) | 9.77 | 2.7 | | 14 | 79(-11.5) | 50 | [27] | [24] | [15] | 63 | -389 | UT | 0.4 | OpenLong | | (24) | 11 | 30 | 0 | 20 | 1,88 | 84 | | 29 | Nov/16 | 11 | 8.62 | 8.86 | 9.36(0.54) | 9.64(0.21) | 9.65(0) | 9.68 | 2.5 | | 14 | 90(-7.9) | 50 | [19] | [13] | [10] | 52 | -259 | UT | 0.2 | OpenLong | | (21) | 0 | 40 | -4 | -20 | 0.8,82 | 84 | | 30 | Nov/16 | 10 | 8.62 | 8.86 | 9.31(0.65) | 9.62(0.31) | 9.62(-0.21) | 9.56 | 2.2 | | 14 | 98(-5.3) | 50 | [23] | [8] | [-13] | 45 | -510 | CR | -0.1 | HoldShort | | (21) | -8 | -23 | -8 | -20 | 0.6,80 | 84 | | | | |
| 31 | Nov/16 | 9 | 8.62 | 8.86 | 9.25(0.54) | 9.59(0.31) | 9.64(-0.21) | 9.63 | 2.3 | | 14 | 103(-4.9) | 50 | [19] | [7] | [-9] | 62 | -248 | CR | -0 | HoldShort? | | (17) | -8 | -3 | -5 | -20 | 0.9,89 | 84 | | 32 | Nov/15 | 15 | 8.55 | 8.72 | 9.2(0.66) | 9.56(0.21) | 9.66(0.21) | 9.64 | 3.1 | | 12 | 108(-28.5) | 50 | [24] | [22] | [4] | 63 | -194 | UT | -0 | OpenLong? | | (21) | 8 | 7 | -6 | 20 | 0.9,90 | 73 | | 33 | Nov/15 | 14 | 8.55 | 8.72 | 9.14(0.55) | 9.54(0.21) | 9.64(-0.21) | 9.62 | 3.1 | | 12 | 137(-1.3) | 50 | [19] | [6] | [-4] | 70 | -103 | CR | -0 | HoldShort | | (21) | -7 | -13 | -4 | 10 | 1,95 | 73 | | 34 | Nov/15 | 13 | 8.55 | 8.72 | 9.09(0.55) | 9.52(0.53) | 9.66(0.42) | 9.66 | 3.2 | | 12 | 138(1.7) | 50 | [19] | [32] | [-12] | 78 | 162 | CR | 0 | OpenShort | | (21) | 14 | -23 | -0 | -20 | 1.2,98 | 73 | | 35 | Nov/15 | 12 | 8.55 | 8.72 | 9.04(0.67) | 9.47(0.53) | 9.62(0.84) | 9.73 | 3.4 | | 12 | 136(6.5) | 50 | [23] | [47] | [13] | 80 | 276 | UT | 0.2 | OpenLong | | (22) | 28 | 17 | -6 | 20 | 1.4,95 | 73 | | | | |
| 36 | Nov/15 | 11 | 8.55 | 8.72 | 8.98(0.56) | 9.42(1.18) | 9.54(0.85) | 9.68 | 3.2 | | 12 | 130(7.3) | 50 | [19] | [57] | [14] | 83 | 415 | UT | 0.3 | OpenLong | | (18) | 29 | 54 | 1 | -20 | 1.5,95 | 73 | | 37 | Nov/15 | 10 | 8.55 | 8.72 | 8.93(0.45) | 9.31(1.09) | 9.46(0.32) | 9.52 | 2.8 | | 12 | 123(6.5) | 50 | [15] | [37] | [-26] | 79 | 273 | CR | 0.1 | OpenShort | | (18) | 11 | -60 | -1 | -20 | 1.4,94 | 73 | | 38 | Nov/15 | 9 | 8.55 | 8.72 | 8.89(0.45) | 9.21(1.32) | 9.43(0.32) | 9.7 | 3.3 | | 12 | 116(10) | 50 | [15] | [41] | [35] | 97 | 523 | UT | 0.7 | OpenLong? | | (18) | 11 | 85 | 5 | 20 | 2,97 | 73 | | 39 | Nov/12 | 15 | 8.48 | 8.6 | 8.85(0.57) | 9.09(1.11) | 9.4(0.86) | 9.45 | 4 | | 9 | 106(-37.3) | 50 | [19] | [56] | [15] | 80 | 309 | UT | 0.1 | HoldLong? | | (14) | 29 | 24 | -7 | 20 | 1.6,90 | 67 | | 40 | Nov/12 | 14 | 8.48 | 8.6 | 8.8(0.46) | 8.99(0.9) | 9.32(0.32) | 9.38 | 3.8 | | 9 | 143(9.4) | 50 | [15] | [32] | [17] | 82 | 285 | UT | 0.2 | OpenLong | | (15) | 10 | 35 | -12 | 20 | 1.7,89 | 67 | | | | |
| 41 | Nov/12 | 13 | 8.48 | 8.6 | 8.76(0.46) | 8.91(0.79) | 9.29(1.42) | 9.28 | 3.3 | | 9 | 134(8.3) | 50 | [15] | [65] | [-7] | 81 | 487 | CR | -0 | OpenShort | | (15) | 45 | -41 | -4 | 20 | 1.6,91 | 67 | | 42 | Nov/12 | 12 | 8.48 | 8.6 | 8.72(0.46) | 8.84(1.03) | 9.16(2) | 9.4 | 3.8 | | 9 | 126(17.4) | 50 | [15] | [87] | [11] | 100 | 821 | UT | 0.8 | HoldLong | | (15) | 63 | -20 | 1 | 20 | 2.3,92 | 67 | | 43 | Nov/12 | 11 | 8.48 | 8.6 | 8.68(0.7) | 8.75(1.16) | 8.98(2.28) | 9.46 | 4.1 | | 9 | 108(26.8) | 50 | [22] | [100] | [78] | 119 | 772 | UT | 1.8 | HoldLong | | (19) | 72 | 127 | 42 | 20 | 3,94 | 67 | | 44 | Nov/12 | 10 | 8.48 | 8.6 | 8.62(0.35) | 8.65(0.46) | 8.78(1.27) | 9.1 | 2.6 | | 9 | 82(9.5) | 50 | [11] | [54] | [8] | 92 | 529 | UT | 1.6 | OpenLong | | (15) | 40 | -45 | 45 | 20 | 2.5,79 | 67 | | 45 | Nov/12 | 9 | 8.48 | 8.6 | 8.59(0.59) | 8.61(0.7) | 8.67(1.64) | 9.23 | 3.1 | | 9 | 72(30.4) | 50 | [19] | [71] | [116] | 98 | 572 | UT | 3.2 | OpenLong? | | (15) | 52 | 227 | 45 | 20 | 3.7,55 | 67 | | | | |
| 46 | Nov/11 | 15 | 8.43 | 8.48 | 8.54(0.12) | 8.61(0) | 8.53(0.24) | 8.62 | 1.2 | | 2 | 42(-26.6) | 50 | [4] | [10] | [19] | -8 | 31 | UT | 0.9 | OpenLong? | | (7) | 8 | 45 | 2 | 20 | 0.8,22 | 60 | | 47 | Nov/11 | 14 | 8.43 | 8.48 | 8.54(0) | 8.55(-0.35) | 8.51(-0.12) | 8.5 | 0.4 | | 2 | 68(-0.2) | 25 | [0] | [-8] | [4] | -43 | -71 | RG | -0.1 | Wait | | (4) | -4 | 11 | -14 | 20 | -0.3,15 | 60 | | 48 | Nov/11 | 13 | 8.43 | 8.48 | 8.54(0) | 8.58(-0.23) | 8.52(-0.12) | 8.47 | 0.3 | | 2 | 68(0.3) | -5 | [0] | [-6] | [-16] | -36 | -101 | DR | -0.5 | OpenShort | | (0) | -4 | -22 | -12 | -20 | -0.5,27 | 60 | | 49 | Nov/11 | 12 | 8.43 | 8.48 | 8.54(0) | 8.6(-0.12) | 8.53(-0.12) | 8.53 | 0.6 | | 2 | 68(-0.1) | 0 | [0] | [-4] | [-5] | -13 | -31 | DR | 0 | OpenShort | | (0) | -4 | -11 | -4 | -12 | 0,37 | 60 | | 50 | Nov/11 | 11 | 8.43 | 8.48 | 8.54(0) | 8.61(0.12) | 8.54(-0.23) | 8.56 | 0.8 | | 2 | 68(0) | -5 | [0] | [-4] | [-1] | -2 | -19 | DR | 0.2 | OpenShort | | (0) | -8 | 11 | -1 | -20 | 0.3,41 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|