CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.0600 One month high (close): $18.9900

CHRS Daily Change: -1% Daily StdDev 2.6% CHRS EMA_5_Trend: -0.64% 10Minute StdDev: $0.179

Latest Price : $18.34(-1%)

Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	11	17.9	18.63	18.4(0.05)	18.49(0.16)	18.6(0.38)	18.69	0.9	14	17(1.8)	50	[2]	[20]	[4]	86	207	UT	0.6	OpenLong	(4)	15	-4	7	20	1.9,88	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.63(daily_ema_10 -0.32%) 18.49(hourly_sma_10 -1.07%) 18.4(hourly_sma_20 -1.55%) 17.9(daily_ema_20 -4.23%) Resistance Levels:

2	Nov/22	10	17.9	18.63	18.4(0)	18.46(0.33)	18.53(0.43)	18.71	0.9	14	15(-0.5)	50	[0]	[24]	[21]	100	278	UR	1.3	SmallShort	(2)	17	45	24	20	2.4,90	70
3	Nov/22	9	17.9	18.63	18.39(-0.11)	18.4(0.05)	18.45(0.05)	18.49	0.6	14	15(-3.8)	20	[-4]	[3]	[-6]	55	174	RG	0.3	Wait?	(-2)	2	-30	22	11	0.7,87	70
4	Nov/19	15	17.82	18.57	18.41(-0.05)	18.39(0.22)	18.44(0.38)	18.64	0.9	14	19(-0.6)	50	[-2]	[20]	[20]	66	267	UR	1.1	SmallShort?	(-2)	15	33	29	20	1.3,83	73
5	Nov/19	14	17.82	18.57	18.42(-0.16)	18.35(0.16)	18.37(-0.05)	18.48	0.7	14	20(-3.9)	40	[-6]	[1]	[13]	29	177	UR	0.6	SmallShort	(-4)	-2	29	15	16	0.3,71	73

6	Nov/19	13	17.82	18.57	18.45(-0.16)	18.32(0.11)	18.37(0)	18.34	0.6	14	24(-2.9)	20	[-6]	[2]	[1]	-12	100	UR	-0.2	SmallShort	(-6)	0	-2	7	5	-0.5,51	73
7	Nov/19	12	17.82	18.57	18.48(-0.16)	18.32(0)	18.38(0.16)	18.35	0.6	14	27(-3.2)	20	[-6]	[6]	[-0]	-21	130	RG	-0.1	Wait	(-6)	6	-4	3	5	-0.5,42	73
8	Nov/19	11	17.82	18.57	18.51(-0.22)	18.3(-0.05)	18.35(0.11)	18.37	0.6	14	30(-2.7)	15	[-8]	[3]	[5]	-17	170	UR	0.1	SmallShort	(-8)	4	4	11	20	-0.5,46	73
9	Nov/19	10	17.82	18.57	18.55(-0.22)	18.31(-0.16)	18.33(-0.05)	18.35	0.6	14	33(-2)	5	[-8]	[-5]	[-3]	-32	98	RG	0.1	Wait	(-8)	-2	-27	12	20	-0.7,36	73
10	Nov/19	9	17.82	18.57	18.59(-0.16)	18.34(0.11)	18.34(0.49)	18.48	0.7	14	35(-2.4)	50	[-6]	[21]	[13]	-31	224	UR	0.4	SmallShort?	(-6)	19	23	12	20	-0.3,27	73

11	Nov/18	15	17.74	18.51	18.62(-0.16)	18.32(-0.05)	18.25(0.11)	18.37	0.7	15	37(-0.6)	50	[-6]	[3]	[16]	-50	59	UR	0.3	SmallShort?	(-8)	4	38	9	20	-0.7,18	75
12	Nov/18	14	17.74	18.51	18.65(-0.21)	18.33(-0.33)	18.23(-0.16)	18.19	0.5	15	38(1.6)	-5	[-8]	[-13]	[-6]	-69	-79	RG	-0.1	Wait	(-10)	-6	-23	10	0	-1.3,14	75
13	Nov/18	13	17.74	18.51	18.69(-0.16)	18.39(-0.27)	18.26(-0.16)	18.3	0.6	15	36(0.8)	25	[-6]	[-11]	[4]	-68	-89	RG	0.1	Wait	(-6)	-6	0	9	20	-1.2,12	75
14	Nov/18	12	17.74	18.51	18.72(-0.16)	18.44(-0.27)	18.29(-0.22)	18.3	0.6	15	35(1.2)	35	[-6]	[-13]	[12]	-77	-115	RG	0	Wait	(-6)	-8	33	4	6	-1.3,6	75
15	Nov/18	11	17.74	18.51	18.75(-0.16)	18.49(-0.43)	18.33(-0.27)	18.14	0.4	15	34(3.9)	15	[-6]	[-18]	[-7]	-98	-235	RG	-0.6	Wait	(-8)	-10	-14	-6	-17	-1.9,0	75

16	Nov/18	10	17.74	18.51	18.78(-0.21)	18.57(-0.38)	18.38(-0.22)	18.21	0.5	15	30(2.6)	0	[-8]	[-16]	[-12]	-96	-145	RG	-0.6	Wait	(-6)	-8	-25	-3	-20	-2,4	75
17	Nov/18	9	17.74	18.51	18.82(-0.11)	18.64(-0.43)	18.42(-0.49)	18.33	0.6	15	27(3.2)	-5	[-4]	[-26]	[-12]	-89	-273	RG	-0.4	Wait?	(-8)	-19	-31	6	-20	-1.9,9	75
18	Nov/17	15	17.65	18.43	18.84(-0.05)	18.72(-0.32)	18.51(-0.43)	18.48	0.9	15	24(1.7)	30	[-2]	[-21]	[-3]	-81	-248	RG	-0.1	Wait?	(-2)	-16	-4	7	-20	-1.6,9	75
19	Nov/17	14	17.65	18.43	18.85(-0.05)	18.78(-0.32)	18.59(-0.27)	18.5	0.9	15	23(1.2)	45	[-2]	[-15]	[3]	-88	-206	RG	-0.4	Wait	(-2)	-10	23	-10	-20	-1.7,5	75
20	Nov/17	13	17.65	18.43	18.86(-0.11)	18.84(-0.42)	18.64(-0.64)	18.39	0.8	15	21(3)	-10	[-4]	[-31]	[-15]	-108	-300	DT	-1.2	HoldShort	(-4)	-24	-13	-29	-20	-2.3,0	75

21	Nov/17	12	17.65	18.43	18.88(-0.05)	18.92(-0.32)	18.76(-0.58)	18.45	0.9	15	18(2.8)	5	[-2]	[-26]	[-34]	-101	-322	RG	-1.8	SmallLong	(-2)	-22	-59	-27	-20	-2.5,12	75
22	Nov/17	11	17.65	18.43	18.88(0)	18.98(-0.05)	18.87(-0.32)	18.74	1.2	15	16(0)	10	[0]	[-11]	[-18]	-57	-159	DR	-0.9	OpenShort	(0)	-12	-24	-30	-20	-1,18	75
23	Nov/17	10	17.65	18.43	18.88(0)	18.99(-0.05)	18.93(-0.26)	18.86	1.3	15	16(-0.5)	40	[0]	[-9]	[-1]	-22	-83	DR	-0.5	OpenShort	(0)	-10	16	-22	-20	-0.2,33	75
24	Nov/17	9	17.65	18.43	18.89(0.11)	19(-0.05)	18.98(-0.32)	18.78	1.2	15	16(-1.6)	25	[4]	[-10]	[-22]	-21	-247	DR	-1.3	OpenShort?	(2)	-12	-38	-29	-20	-0.7,47	75
25	Nov/16	15	17.55	18.36	18.87(0.05)	19.01(0.11)	19.04(-0.21)	18.97	1.5	17	18(-0.6)	45	[2]	[-2]	[-8]	34	-53	DR	-0.4	OpenShort?	(4)	-8	-2	-16	-20	0.6,69	87

26	Nov/16	14	17.55	18.36	18.86(0.05)	19.01(0)	19.08(-0.05)	18.98	1.6	17	18(-0.1)	50	[2]	[2]	[-8]	44	-3	CR	-0.6	HoldShort	(2)	-2	-16	-18	0	0.7,76	87
27	Nov/16	13	17.55	18.36	18.85(0.11)	18.99(0.16)	19.09(0.16)	19.06	1.6	17	18(0.1)	50	[4]	[14]	[-4]	67	42	CR	-0.2	HoldShort	(4)	6	-4	-13	-10	1.2,87	87
28	Nov/16	12	17.55	18.36	18.83(0.11)	18.96(0.21)	19.06(0.16)	19.08	1.7	17	18(0.9)	50	[4]	[14]	[-2]	81	62	CR	0.1	OpenShort	(6)	6	-8	-5	20	1.5,93	87
29	Nov/16	11	17.55	18.36	18.81(0.05)	18.92(0.21)	19.03(0.32)	19.12	1.7	17	17(1.9)	50	[2]	[20]	[2]	98	189	UT	0.6	OpenLong	(4)	12	-6	13	20	2,98	87
30	Nov/16	10	17.55	18.36	18.8(0.11)	18.88(0.32)	18.97(0.42)	19.15	1.7	17	15(3.3)	50	[4]	[26]	[16]	107	185	UT	1.3	HoldLong	(2)	16	26	16	20	2.5,94	87

31	Nov/16	9	17.55	18.36	18.8(0)	18.82(0.05)	18.89(-0.05)	19.02	1.6	17	12(-0.1)	50	[0]	[3]	[11]	95	117	UR	1.2	SmallShort?	(2)	-2	22	16	16	2.2,90	87
32	Nov/15	15	17.45	18.17	18.8(0)	18.81(0.11)	18.9(0.21)	18.91	1.7	16	12(-0.7)	50	[0]	[14]	[3]	60	123	UR	0.1	SmallShort?	(0)	8	-4	8	20	1.2,80	79
33	Nov/15	14	17.45	18.17	18.78(0.05)	18.79(0.11)	18.86(0.27)	18.93	1.7	16	13(0.8)	50	[2]	[16]	[6]	59	96	UT	0.6	OpenLong	(0)	10	16	-0	11	1.4,74	79
34	Nov/15	13	17.45	18.17	18.77(0.05)	18.77(0.16)	18.81(0.11)	18.85	1.6	16	12(-0.6)	50	[2]	[11]	[6]	48	16	UT	0.4	OpenLong	(0)	4	2	23	16	0.8,78	79
35	Nov/15	12	17.45	18.17	18.77(0)	18.74(0.05)	18.79(0.16)	18.84	1.6	16	13(-0.3)	50	[0]	[11]	[-6]	37	79	CR	0.5	HoldShort	(2)	6	-28	20	5	0.7,69	79

36	Nov/15	11	17.45	18.17	18.77(0)	18.73(0.16)	18.76(0.27)	18.98	1.8	16	13(0.8)	50	[0]	[17]	[29]	60	186	UR	2	SmallShort	(2)	10	55	25	20	2,60	79
37	Nov/15	10	17.45	18.17	18.76(-0.05)	18.73(0)	18.71(-0.11)	18.71	1.5	16	12(-0.9)	35	[-2]	[-1]	[-2]	-20	-6	RG	0	Wait	(-2)	-4	0	3	-20	-0.5,43	79
38	Nov/15	9	17.45	18.17	18.77(-0.05)	18.73(0)	18.71(0)	18.71	1.5	16	13(-0.9)	35	[-2]	[3]	[-3]	-24	20	RG	-0.2	Wait?	(-2)	0	-6	-4	0	-0.5,39	79
39	Nov/12	15	17.35	17.98	18.78(-0.11)	18.7(-0.05)	18.73(0.21)	18.74	1.8	14	14(-3.8)	50	[-4]	[9]	[9]	-16	140	UR	0.1	SmallShort?	(-4)	8	14	2	20	-0.3,42	71
40	Nov/12	14	17.35	17.98	18.78(0)	18.71(-0.11)	18.69(-0.05)	18.67	1.7	14	18(-0.6)	45	[0]	[-0]	[-3]	-28	-83	DR	-0.1	OpenShort	(-4)	-2	-14	3	16	-0.9,45	71

41	Nov/12	13	17.35	17.98	18.8(0.11)	18.73(-0.11)	18.7(0.05)	18.74	1.8	14	18(-2.1)	50	[4]	[4]	[2]	-12	-125	UT	0.3	OpenLong	(2)	2	-6	14	20	-0.4,48	71
42	Nov/12	12	17.35	17.98	18.78(0.11)	18.75(-0.05)	18.69(0.16)	18.77	1.8	14	21(-3)	50	[4]	[10]	[4]	-21	-78	UT	0.5	OpenLong	(2)	6	12	1	-5	-0.1,32	71
43	Nov/12	11	17.35	17.98	18.76(0.11)	18.76(-0.05)	18.66(-0.05)	18.71	1.7	14	24(-4.1)	50	[4]	[2]	[9]	-37	-151	UT	0.3	OpenLong	(4)	-2	31	-7	-5	-0.3,21	71
44	Nov/12	10	17.35	17.98	18.74(0.11)	18.77(-0.05)	18.67(-0.37)	18.56	1.5	14	28(-3.8)	45	[4]	[-10]	[-19]	-55	-297	DR	-0.5	OpenShort	(4)	-14	-32	-17	-20	-0.8,15	71
45	Nov/12	9	17.35	17.98	18.72(0.32)	18.78(-0.05)	18.74(-0.21)	18.72	1.7	14	31(-15.7)	50	[12]	[-2]	[-2]	-24	-366	DR	-0.1	OpenShort?	(6)	-8	4	-15	-5	0,26	71

46	Nov/11	15	17.26	17.8	18.66(0.48)	18.79(-0.11)	18.78(-0.16)	18.7	1.9	11	47(-23)	50	[18]	[-0]	[-1]	-17	-488	DR	-0.2	OpenShort?	(12)	-6	12	-21	-16	0.1,31	70
47	Nov/11	14	17.26	17.8	18.57(0.32)	18.81(-0.21)	18.81(-0.32)	18.64	1.9	11	70(-7.8)	50	[12]	[-9]	[-9]	-4	-349	DR	-0.3	OpenShort	(18)	-12	-14	-19	-16	0.1,44	70
48	Nov/11	13	17.26	17.8	18.51(0.38)	18.85(-0.11)	18.87(-0.05)	18.71	2	11	78(-8.6)	50	[14]	[3]	[-14]	22	-271	CR	-0.3	HoldShort	(14)	-2	-40	7	-16	0.3,64	70
49	Nov/11	12	17.26	17.8	18.44(0.44)	18.87(-0.11)	18.88(0.37)	18.91	2.2	11	87(-3.7)	50	[16]	[19]	[6]	47	-87	UT	0	OpenLong	(19)	14	4	16	20	0.7,79	70
50	Nov/11	11	17.26	17.8	18.36(0.38)	18.89(0.16)	18.88(0)	18.89	2.2	11	90(-1.7)	50	[14]	[10]	[-0]	53	-78	UT	0.1	OpenLong	(17)	0	-6	18	-16	0.8,83	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI