|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.6100 One month high (close): $57.2900
BNDX Daily Change: -0.31% Daily StdDev 0.23% BNDX EMA_5_Trend: 0.04% 10Minute StdDev: $0.0881
Latest Price : $57.03(-0.31%) | Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 56.95 | 57.02 | 57.07(0.02) | 57.17(0.02) | 57.18(-0.03) | 57.13 | 1 | | 9 | 63(-3.4) | 50 | [9] | [-6] | [-7] | 38 | -13 | DR | -0.4 | OpenShort | | (11) | -13 | -11 | -15 | -17 | 0.5,75 | 56 | Sample size 26 Avg positive next hour return: 0.08%(31%) Avg negative next hour return: -0.08%(69%)
Daily Trend: %
Up Forces: 57.17(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 56.95(daily_ema_20 -0.32%)
Resistance Levels:
|
| | | 2 | Nov/22 | 9 | 56.95 | 57.02 | 57.06(0.02) | 57.16(0.02) | 57.2(-0.02) | 57.14 | 1.1 | | 9 | 67(-2.7) | 45 | [9] | [-1] | [-19] | 56 | -11 | DR | -0.5 | OpenShort? | | (11) | -9 | -53 | -11 | 2 | 0.7,88 | 56 | | 3 | Nov/19 | 15 | 56.93 | 57.02 | 57.05(0.04) | 57.15(0.04) | 57.2(0) | 57.2 | 1.5 | | 9 | 69(-1.7) | 50 | [17] | [14] | [-5] | 77 | -3 | CR | -0.1 | OpenShort? | | (21) | 0 | -11 | -6 | -7 | 1.2,97 | 65 | | 4 | Nov/19 | 14 | 56.93 | 57.02 | 57.03(0.04) | 57.13(0.04) | 57.2(0) | 57.21 | 1.6 | | 9 | 71(1.4) | 50 | [17] | [14] | [-1] | 84 | -3 | CR | 0 | OpenShort | | (21) | 0 | 0 | -6 | 3 | 1.4,99 | 65 | | 5 | Nov/19 | 13 | 56.93 | 57.02 | 57.01(0.04) | 57.11(0.04) | 57.21(0.07) | 57.21 | 1.6 | | 9 | 70(2.4) | 50 | [17] | [44] | [-1] | 89 | 21 | CR | 0 | OpenShort | | (21) | 30 | 0 | -7 | 5 | 1.6,99 | 65 | | | | |
| 6 | Nov/19 | 12 | 56.93 | 57.02 | 56.99(0.02) | 57.09(0.05) | 57.17(0.09) | 57.21 | 1.6 | | 9 | 67(5.1) | 50 | [9] | [53] | [-4] | 95 | 42 | CR | 0.3 | OpenShort | | (21) | 39 | -11 | -7 | 3 | 1.8,100 | 65 | | 7 | Nov/19 | 11 | 56.93 | 57.02 | 56.98(0.04) | 57.06(0.04) | 57.12(0.05) | 57.22 | 1.6 | | 9 | 62(6.3) | 50 | [17] | [36] | [6] | 103 | 17 | UT | 0.9 | HoldLong | | (21) | 22 | 11 | 9 | 14 | 2.1,100 | 65 | | 8 | Nov/19 | 10 | 56.93 | 57.02 | 56.96(0.04) | 57.04(0.05) | 57.09(0.07) | 57.21 | 1.6 | | 9 | 56(10.1) | 50 | [17] | [47] | [10] | 109 | 21 | UT | 1.2 | HoldLong | | (11) | 30 | 26 | 7 | 5 | 2.5,96 | 65 | | 9 | Nov/19 | 9 | 56.93 | 57.02 | 56.94(0.02) | 57.01(0.05) | 57.05(0.05) | 57.18 | 1.4 | | 9 | 46(10.9) | 50 | [9] | [36] | [55] | 117 | 34 | UT | 1.6 | HoldLong? | | (21) | 22 | 158 | 8 | 14 | 2.9,94 | 65 | | 10 | Nov/18 | 15 | 56.9 | 57.02 | 56.93(0.02) | 56.98(0.02) | 57.02(0.02) | 57.01 | 0.6 | | 9 | 35(2.8) | 50 | [9] | [16] | [-5] | 76 | -2 | CR | -0.2 | OpenShort? | | (11) | 9 | -11 | -10 | 2 | 1.3,93 | 59 | | | | |
| 11 | Nov/18 | 14 | 56.9 | 57.02 | 56.93(0) | 56.97(0.02) | 57.01(0.02) | 57.02 | 0.6 | | 9 | 32(2.1) | 40 | [0] | [14] | [-1] | 87 | 24 | CR | 0.2 | OpenShort | | (0) | 9 | 0 | -4 | -7 | 1.6,97 | 59 | | 12 | Nov/18 | 13 | 56.9 | 57.02 | 56.92(0.02) | 56.96(0.04) | 57(0.02) | 57.02 | 0.6 | | 9 | 30(2.5) | 50 | [9] | [20] | [-3] | 94 | 8 | CR | 0.4 | OpenShort | | (11) | 9 | -11 | -1 | 4 | 1.8,99 | 59 | | 13 | Nov/18 | 12 | 56.9 | 57.02 | 56.92(0) | 56.94(0.04) | 56.99(0.05) | 57.03 | 0.7 | | 9 | 28(4.1) | 50 | [0] | [31] | [9] | 107 | 30 | UR | 0.8 | SmallShort | | (0) | 22 | 26 | 0 | 4 | 2.3,99 | 59 | | 14 | Nov/18 | 11 | 56.9 | 57.02 | 56.91(0.02) | 56.92(0.02) | 56.96(0.02) | 57 | 0.5 | | 9 | 23(2.3) | 50 | [9] | [16] | [9] | 99 | 8 | UT | 0.9 | OpenLong | | (11) | 9 | 21 | 12 | 2 | 2,99 | 59 | | 15 | Nov/18 | 10 | 56.9 | 57.02 | 56.91(0) | 56.91(0.02) | 56.95(0.04) | 56.98 | 0.4 | | 9 | 21(0.8) | 50 | [0] | [23] | [0] | 98 | 18 | UT | 0.7 | HoldLong | | (0) | 17 | -11 | 17 | 12 | 2,98 | 59 | | | | |
| 16 | Nov/18 | 9 | 56.9 | 57.02 | 56.91(0) | 56.9(0.02) | 56.93(0.04) | 56.99 | 0.5 | | 9 | 20(0.5) | 50 | [0] | [23] | [24] | 106 | 28 | UR | 1.6 | SmallShort? | | (0) | 17 | 58 | 30 | 2 | 2.3,98 | 59 | | 17 | Nov/17 | 15 | 56.88 | 57.02 | 56.9(-0.02) | 56.89(0.02) | 56.91(0.02) | 56.93 | 0.2 | | 9 | 20(-1.1) | 15 | [-9] | [12] | [4] | 62 | 31 | UR | 0.5 | SmallShort? | | (0) | 9 | 0 | 21 | 0 | 0.8,92 | 53 | | 18 | Nov/17 | 14 | 56.88 | 57.02 | 56.9(0) | 56.89(0) | 56.9(0.04) | 56.93 | 0.2 | | 9 | 21(-2) | 50 | [0] | [20] | [13] | 47 | 9 | UR | 0.7 | SmallShort | | (0) | 18 | 21 | 28 | 11 | 0.5,84 | 53 | | 19 | Nov/17 | 13 | 56.88 | 57.02 | 56.9(0) | 56.88(0.02) | 56.88(0.02) | 56.91 | 0.1 | | 9 | 23(-1.5) | 50 | [0] | [15] | [5] | 16 | 4 | UR | 0.7 | SmallShort | | (-11) | 9 | 0 | 26 | 2 | 0,66 | 53 | | 20 | Nov/17 | 12 | 56.88 | 57.02 | 56.91(-0.02) | 56.88(0) | 56.87(0.02) | 56.91 | 0.1 | | 9 | 24(-1.4) | 25 | [-9] | [8] | [12] | 0 | 22 | UR | 0.8 | SmallShort | | (0) | 9 | 21 | 32 | 0 | 0,50 | 53 | | | | |
| 21 | Nov/17 | 11 | 56.88 | 57.02 | 56.91(0) | 56.88(0) | 56.87(0) | 56.89 | 0 | | 9 | 26(-0.9) | 50 | [0] | [2] | [11] | -38 | -10 | UR | 0.6 | SmallShort | | (-11) | 0 | 21 | 17 | 9 | -0.6,27 | 53 | | 22 | Nov/17 | 10 | 56.88 | 57.02 | 56.92(-0.02) | 56.87(-0.02) | 56.86(0.02) | 56.87 | -0.1 | | 9 | 27(-1) | 40 | [-9] | [4] | [14] | -62 | 12 | UR | 0.2 | SmallShort | | (0) | 9 | 37 | 10 | -2 | -0.9,11 | 53 | | 23 | Nov/17 | 9 | 56.88 | 57.02 | 56.93(-0.02) | 56.88(-0.02) | 56.85(-0.04) | 56.83 | -0.3 | | 9 | 28(2.2) | -30 | [-9] | [-24] | [-9] | -95 | -11 | DT | -0.4 | OpenShort? | | (-11) | -18 | -26 | -1 | -2 | -1.8,0 | 53 | | 24 | Nov/16 | 15 | 56.87 | 57 | 56.93(0) | 56.89(-0.02) | 56.85(0) | 56.86 | -0 | | 9 | 26(1.3) | 50 | [0] | [-4] | [0] | -89 | -10 | RG | -0.2 | Wait? | | (-11) | 0 | 0 | 1 | 0 | -1.6,1 | 48 | | 25 | Nov/16 | 14 | 56.87 | 57 | 56.94(-0.02) | 56.9(-0.02) | 56.87(-0.02) | 56.86 | -0 | | 9 | 24(1.8) | -15 | [-9] | [-16] | [-4] | -92 | 3 | DT | -0.2 | OpenShort | | (-11) | -9 | -11 | 0 | -2 | -1.7,1 | 48 | | | | |
| 26 | Nov/16 | 13 | 56.87 | 57 | 56.94(0) | 56.91(-0.02) | 56.88(-0.02) | 56.87 | 0 | | 9 | 22(1.6) | 50 | [0] | [-13] | [0] | -92 | -14 | RG | -0.2 | Wait | | (0) | -9 | 0 | 2 | -4 | -1.8,3 | 48 | | 27 | Nov/16 | 12 | 56.87 | 57 | 56.94(0) | 56.92(-0.02) | 56.89(-0.02) | 56.87 | 0 | | 9 | 21(2.3) | 45 | [0] | [-13] | [-2] | -92 | -14 | DR | -0.5 | HoldShort | | (0) | -9 | -11 | 9 | -2 | -1.9,6 | 48 | | 28 | Nov/16 | 11 | 56.87 | 57 | 56.95(-0.02) | 56.93(-0.02) | 56.9(-0.02) | 56.88 | 0.1 | | 9 | 19(1.8) | -15 | [-9] | [-16] | [-4] | -92 | 3 | DT | -0.5 | OpenShort | | (-11) | -9 | -11 | -3 | -2 | -1.9,6 | 48 | | 29 | Nov/16 | 10 | 56.87 | 57 | 56.95(0) | 56.94(-0.02) | 56.91(-0.02) | 56.89 | 0.1 | | 9 | 17(2.2) | 50 | [0] | [-13] | [3] | -99 | -14 | BT | -0.6 | OpenLong | | (0) | -9 | 11 | -5 | -2 | -2.1,4 | 48 | | 30 | Nov/16 | 9 | 56.87 | 57 | 56.95(0) | 56.95(-0.02) | 56.92(-0.04) | 56.88 | 0.1 | | 9 | 15(3.2) | 10 | [0] | [-22] | [-18] | -120 | -19 | DR | -1.4 | HoldShort? | | (-11) | -18 | -47 | -10 | -2 | -2.8,0 | 48 | | | | |
| 31 | Nov/15 | 15 | 56.86 | 57 | 56.96(-0.02) | 56.96(-0.02) | 56.94(-0.02) | 56.93 | 0.4 | | 9 | 11(0.6) | -25 | [-9] | [-14] | [-5] | -83 | 3 | DT | -0.4 | HoldShort? | | (0) | -9 | -11 | -10 | -2 | -1.3,0 | 56 | | 32 | Nov/15 | 14 | 56.86 | 57 | 56.96(0) | 56.96(0) | 56.95(-0.02) | 56.94 | 0.4 | | 9 | 11(0.4) | 35 | [0] | [-7] | [-1] | -85 | -14 | DR | -0.5 | HoldShort | | (0) | -9 | 11 | -29 | 0 | -1.4,0 | 56 | | 33 | Nov/15 | 13 | 56.86 | 57 | 56.96(0) | 56.97(-0.02) | 56.96(-0.02) | 56.93 | 0.4 | | 9 | 10(0.1) | 30 | [0] | [-11] | [-11] | -90 | -14 | DR | -1.5 | HoldShort | | (0) | -9 | -11 | -41 | -11 | -2,10 | 56 | | 34 | Nov/15 | 12 | 56.86 | 57 | 56.96(0) | 56.98(-0.02) | 56.97(-0.02) | 56.94 | 0.4 | | 9 | 10(-0.9) | 15 | [0] | [-11] | [-12] | -54 | -14 | DR | -1.5 | OpenShort | | (0) | -9 | -21 | -29 | -2 | -1.5,34 | 56 | | 35 | Nov/15 | 11 | 56.86 | 57 | 56.97(-0.02) | 56.99(0.02) | 56.98(-0.02) | 56.96 | 0.5 | | 9 | 11(-1.1) | -20 | [-9] | [-5] | [-8] | 1 | 13 | DT | -0.9 | OpenShort | | (-11) | -9 | -21 | -6 | 0 | -0.5,63 | 56 | | | | |
| 36 | Nov/15 | 10 | 56.86 | 57 | 56.97(0) | 56.99(0) | 56.98(0) | 56.98 | 0.6 | | 9 | 12(-3.1) | 45 | [0] | [2] | [-2] | 32 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | -11 | 8 | 2 | 0,82 | 56 | | 37 | Nov/15 | 9 | 56.86 | 57 | 56.98(-0.02) | 56.99(0) | 56.98(0) | 56.99 | 0.7 | | 9 | 15(-3.7) | 0 | [-9] | [-0] | [2] | 34 | 17 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 15 | -9 | 0.3,76 | 56 | | 38 | Nov/12 | 15 | 56.84 | 56.97 | 56.98(0) | 56.98(0.02) | 56.98(0) | 56.99 | 0.7 | | 9 | 19(-6.6) | 50 | [0] | [7] | [2] | 20 | 0 | UR | 0 | SmallShort? | | (-11) | 0 | 0 | 13 | 0 | 0,70 | 58 | | 39 | Nov/12 | 14 | 56.84 | 56.97 | 56.99(-0.02) | 56.98(0) | 56.98(0) | 56.99 | 0.7 | | 9 | 26(-7.2) | 0 | [-9] | [-0] | [2] | 7 | 17 | UR | 0 | SmallShort | | (0) | 0 | 0 | 13 | 0 | 0,57 | 58 | | 40 | Nov/12 | 13 | 56.84 | 56.97 | 57(-0.04) | 56.97(0.02) | 56.99(0.02) | 56.99 | 0.7 | | 9 | 33(-12.7) | 0 | [-18] | [11] | [2] | -12 | 39 | UR | 0 | SmallShort | | (-11) | 9 | 0 | 10 | 2 | -0.2,43 | 58 | | | | |
| 41 | Nov/12 | 12 | 56.84 | 56.97 | 57.02(-0.02) | 56.97(0) | 56.98(0.02) | 56.99 | 0.7 | | 9 | 46(-7.8) | 10 | [-9] | [9] | [3] | -19 | 12 | UR | 0.1 | SmallShort | | (-21) | 9 | 0 | 13 | 11 | -0.3,39 | 58 | | 42 | Nov/12 | 11 | 56.84 | 56.97 | 57.03(-0.04) | 56.97(0) | 56.97(0.02) | 56.99 | 0.7 | | 9 | 53(-6.5) | 5 | [-18] | [7] | [-1] | -33 | 29 | RG | 0.2 | Wait | | (-21) | 9 | -11 | 14 | 0 | -0.4,27 | 58 | | 43 | Nov/12 | 10 | 56.84 | 56.97 | 57.05(-0.02) | 56.97(0) | 56.96(0.02) | 57 | 0.8 | | 9 | 60(-5.2) | 35 | [-9] | [9] | [9] | -42 | 12 | UR | 0.3 | SmallShort | | (-11) | 9 | 21 | 12 | 0 | -0.4,18 | 58 | | 44 | Nov/12 | 9 | 56.84 | 56.97 | 57.06(-0.04) | 56.97(0) | 56.96(0) | 56.98 | 0.7 | | 9 | 65(-3.4) | 20 | [-18] | [-2] | [11] | -58 | 25 | RG | 0.2 | Wait? | | (-21) | 0 | 26 | 7 | 9 | -0.6,7 | 58 | | 45 | Nov/11 | 16 | 56.83 | 56.94 | 57.08(-0.02) | 56.96(-0.02) | 56.96(0) | 56.95 | 0.6 | | 5 | 68(-0.8) | 0 | [-9] | [-6] | [4] | -74 | -3 | RG | 0 | Wait | | (-11) | 0 | 11 | 2 | -2 | -1,1 | 58 | | | | |
| 46 | Nov/11 | 15 | 56.83 | 56.94 | 57.09(-0.04) | 56.97(-0.02) | 56.96(0) | 56.94 | 0.5 | | 5 | 69(0.1) | -25 | [-18] | [-8] | [-4] | -77 | 5 | DT | -0.1 | HoldShort? | | (-21) | 0 | -11 | 1 | -2 | -1.1,1 | 58 | | 47 | Nov/11 | 14 | 56.83 | 56.94 | 57.09(0) | 56.98(-0.04) | 56.96(0) | 56.95 | 0.6 | | 5 | 69(1.8) | 45 | [0] | [-8] | [0] | -79 | -30 | RG | 0 | Wait | | (-21) | 0 | 0 | 2 | -2 | -1.2,1 | 58 | | 48 | Nov/11 | 13 | 56.83 | 56.94 | 57.11(-0.02) | 57(-0.04) | 56.95(-0.02) | 56.95 | 0.6 | | 5 | 67(2.4) | -30 | [-9] | [-20] | [-7] | -79 | -17 | DT | 0 | OpenShort | | (0) | -9 | -11 | -26 | 5 | -1.2,1 | 58 | | 49 | Nov/11 | 12 | 56.83 | 56.94 | 57.11(0) | 57.02(-0.04) | 56.96(-0.04) | 56.96 | 0.7 | | 5 | 65(2.5) | 25 | [0] | [-27] | [-1] | -79 | -39 | DR | 0 | HoldShort | | (-11) | -18 | 11 | -26 | -4 | -1.2,1 | 58 | | 50 | Nov/11 | 11 | 56.83 | 56.94 | 57.12(-0.02) | 57.04(-0.05) | 56.98(-0.02) | 56.95 | 0.6 | | 5 | 62(2.9) | -35 | [-9] | [-22] | [-8] | -85 | -17 | DT | -0.2 | OpenShort | | (0) | -9 | -11 | -28 | 4 | -1.4,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|