|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $161.2700 One month high (close): $201.4200
WIX Daily Change: -5.16% Daily StdDev 2.77% WIX EMA_5_Trend: -3.99% 10Minute StdDev: $6.7042
Latest Price : $161.27(-5.16%) | Tue. Nov 23, 2021($3.2) Mon. Nov 22, 2021($6.2) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($3.9) Wed. Nov 17, 2021($5.5) Tue. Nov 16, 2021($2.4) Mon. Nov 15, 2021($1.3) Fri. Nov 12, 2021($3.1)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -2.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 189.18 | 186.57 | 175.99(-0.62) | 172.77(-0.79) | 169.34(-1.28) | 164.03 | -2.4 | | -14 | 46(5.5) | -50 | [-22] | [-71] | [-37] | -113 | -322 | DT | -1.1 | HoldShort | | (-16) | -46 | -59 | -8 | -20 | -2.5,0 | 40 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.77(hourly_sma_10 5.33%) 175.99(hourly_sma_20 7.29%) 186.57(daily_ema_10 13.74%) 189.18(daily_ema_20 15.33%)
|
| | | 2 | Nov/22 | 9 | 189.18 | 186.57 | 177.08(-0.52) | 174.14(-0.43) | 171.54(-0.79) | 167.3 | -2.1 | | -14 | 40(-0.8) | -50 | [-19] | [-46] | [-32] | -110 | -166 | DT | -1 | CloseShort? | | (-16) | -29 | -52 | -9 | -20 | -2.4,0 | 40 | | 3 | Nov/19 | 15 | 191.21 | 190.31 | 178.01(-0.54) | 174.9(-0.39) | 172.9(-0.7) | 170.23 | -2.6 | | -9 | 41(-14.5) | -50 | [-20] | [-41] | [-18] | -95 | -7 | DT | -0.6 | HoldShort? | | (-15) | -25 | -24 | -5 | -20 | -1.8,0 | 39 | | 4 | Nov/19 | 14 | 191.21 | 190.31 | 178.98(-0.62) | 175.59(-0.28) | 174.12(-0.75) | 171.6 | -2.4 | | -9 | 55(-9.3) | -50 | [-23] | [-42] | [-18] | -90 | 112 | DT | -0.6 | HoldShort | | (-16) | -28 | -28 | -6 | -20 | -1.6,0 | 39 | | 5 | Nov/19 | 13 | 191.21 | 190.31 | 180.1(-0.57) | 176.08(-0.26) | 175.43(-0.44) | 173.18 | -2.2 | | -9 | 65(-7) | -50 | [-21] | [-30] | [-10] | -83 | 177 | DT | -0.4 | HoldShort | | (-19) | -16 | -15 | -5 | -20 | -1.3,0 | 39 | | | | |
| 6 | Nov/19 | 12 | 191.21 | 190.31 | 181.14(-0.53) | 176.54(-0.35) | 176.2(-0.32) | 174.03 | -2.1 | | -9 | 72(-4.1) | -50 | [-20] | [-27] | [-11] | -80 | 154 | DT | -0.4 | HoldShort | | (-18) | -12 | -24 | -5 | -20 | -1.2,0 | 39 | | 7 | Nov/19 | 11 | 191.21 | 190.31 | 182.11(-0.51) | 177.16(-0.36) | 176.76(-0.11) | 175.41 | -1.9 | | -9 | 76(-3.8) | -50 | [-19] | [-19] | [-4] | -73 | 214 | DT | -0.2 | OpenShort | | (-16) | -4 | -15 | 1 | 8 | -1.1,5 | 39 | | 8 | Nov/19 | 10 | 191.21 | 190.31 | 183.04(-0.49) | 177.8(-0.32) | 176.95(-0.1) | 176.28 | -1.8 | | -9 | 80(-2.9) | -50 | [-18] | [-18] | [-9] | -69 | 191 | DT | -0.1 | OpenShort | | (-16) | -4 | -31 | 4 | 3 | -1,6 | 39 | | 9 | Nov/19 | 9 | 191.21 | 190.31 | 183.95(-0.43) | 178.37(-0.2) | 177.13(0.23) | 178.09 | -1.6 | | -9 | 83(-3) | -50 | [-16] | [-3] | [9] | -65 | 267 | DP | 0.1 | OpenShort? | | (-14) | 9 | 15 | 6 | 20 | -0.9,8 | 39 | | 10 | Nov/18 | 15 | 192.64 | 193 | 184.74(-0.47) | 178.73(-0.26) | 176.72(-0.08) | 177.21 | -2.3 | | -5 | 86(-18.4) | -50 | [-17] | [-15] | [3] | -75 | 134 | DP | 0.1 | OpenShort? | | (-15) | -3 | 9 | 4 | -5 | -1.1,3 | 48 | | | | |
| 11 | Nov/18 | 14 | 192.64 | 193 | 185.61(-0.57) | 179.2(-0.46) | 176.86(-0.41) | 176.68 | -2.4 | | -5 | 104(-2.1) | -50 | [-20] | [-31] | [3] | -81 | 71 | DP | -0 | OpenShort | | (-16) | -15 | 7 | 4 | -3 | -1.3,2 | 48 | | 12 | Nov/18 | 13 | 192.64 | 193 | 186.67(-0.58) | 180.03(-0.59) | 177.58(-0.59) | 176.3 | -2.4 | | -5 | 106(-0.2) | -50 | [-21] | [-40] | [-5] | -84 | -55 | DT | -0.2 | HoldShort | | (-18) | -21 | -13 | 4 | -15 | -1.4,1 | 48 | | 13 | Nov/18 | 12 | 192.64 | 193 | 187.76(-0.58) | 181.1(-0.7) | 178.64(-0.55) | 177.03 | -2.3 | | -5 | 106(1.2) | -50 | [-21] | [-40] | [3] | -87 | -52 | DP | -0.2 | OpenShort | | (-18) | -20 | 10 | 2 | -14 | -1.5,1 | 48 | | 14 | Nov/18 | 11 | 192.64 | 193 | 188.85(-0.58) | 182.37(-0.96) | 179.63(-0.63) | 176.43 | -2.4 | | -5 | 105(4.5) | -50 | [-21] | [-48] | [-11] | -93 | -165 | DT | -0.4 | OpenShort | | (-19) | -23 | -26 | -1 | -20 | -1.7,0 | 48 | | 15 | Nov/18 | 10 | 192.64 | 193 | 189.95(-0.57) | 184.13(-0.91) | 180.76(-0.52) | 177.93 | -2.2 | | -5 | 101(5.8) | -50 | [-20] | [-43] | [-17] | -95 | -112 | DT | -0.4 | OpenShort | | (-17) | -19 | -38 | 0 | -20 | -1.8,0 | 48 | | | | |
| 16 | Nov/18 | 9 | 192.64 | 193 | 191.03(-0.48) | 185.82(-0.66) | 181.7(-0.41) | 180.17 | -1.8 | | -5 | 95(2.3) | -50 | [-17] | [-34] | [-13] | -93 | -127 | DT | -0.2 | OpenShort? | | (-16) | -15 | -26 | 3 | -20 | -1.7,0 | 48 | | 17 | Nov/17 | 15 | 193.87 | 195.19 | 191.96(-0.44) | 187.05(-0.65) | 182.45(-0.59) | 181.72 | -2.1 | | -1 | 92(-9.2) | -50 | [-16] | [-38] | [-4] | -90 | -189 | DT | -0.1 | HoldShort? | | (-15) | -21 | -1 | 8 | -20 | -1.6,0 | 46 | | 18 | Nov/17 | 14 | 193.87 | 195.19 | 192.8(-0.51) | 188.27(-0.66) | 183.54(-0.85) | 181.78 | -2.1 | | -1 | 102(5.2) | -50 | [-18] | [-47] | [-9] | -95 | -222 | DT | -0.3 | OpenShort | | (-14) | -30 | -6 | 6 | -20 | -1.8,0 | 46 | | 19 | Nov/17 | 13 | 193.87 | 195.19 | 193.78(-0.47) | 189.53(-0.65) | 185.11(-1.3) | 182.12 | -2 | | -1 | 96(9.2) | -50 | [-17] | [-63] | [-10] | -102 | -433 | DT | -0.5 | HoldShort | | (-16) | -46 | 4 | 3 | -20 | -2.1,1 | 46 | | 20 | Nov/17 | 12 | 193.87 | 195.19 | 194.69(-0.44) | 190.77(-0.68) | 187.54(-1.3) | 181.87 | -2 | | -1 | 87(15) | -50 | [-16] | [-63] | [-31] | -113 | -525 | DT | -1.1 | HoldShort | | (-15) | -46 | -49 | -1 | -20 | -2.5,0 | 46 | | | | |
| 21 | Nov/17 | 11 | 193.87 | 195.19 | 195.55(-0.29) | 192.07(-0.64) | 190.01(-0.85) | 184.86 | -1.5 | | -1 | 72(12.1) | -50 | [-10] | [-45] | [-24] | -113 | -458 | DT | -1.2 | HoldShort | | (-12) | -30 | -38 | -12 | -20 | -2.5,0 | 46 | | 22 | Nov/17 | 10 | 193.87 | 195.19 | 196.12(-0.33) | 193.31(-0.63) | 191.63(-0.83) | 187.19 | -1.1 | | -1 | 60(13) | -50 | [-12] | [-45] | [-22] | -110 | -319 | DT | -1.3 | HoldShort | | (-8) | -30 | -38 | -9 | -20 | -2.5,3 | 46 | | 23 | Nov/17 | 9 | 193.87 | 195.19 | 196.76(-0.21) | 194.54(-0.4) | 193.23(-0.37) | 189.52 | -0.7 | | -1 | 47(5.7) | -50 | [-8] | [-23] | [-32] | -110 | -232 | DT | -1.3 | HoldShort? | | (-8) | -13 | -72 | -9 | -20 | -2.6,5 | 46 | | 24 | Nov/16 | 15 | 194.68 | 195.65 | 197.17(-0.12) | 195.33(-0.22) | 193.94(-0.03) | 194.09 | -0.1 | | 2 | 41(-3.4) | 10 | [-4] | [-5] | [0] | -77 | -29 | RG | 0.1 | Wait? | | (-4) | -1 | 1 | -1 | 3 | -1.3,6 | 55 | | 25 | Nov/16 | 14 | 194.68 | 195.65 | 197.41(0.12) | 195.76(-0.24) | 193.99(-0.07) | 194.02 | -0.1 | | 2 | 45(-9.6) | 50 | [4] | [-5] | [2] | -82 | -337 | RG | 0 | Wait | | (-4) | -3 | 9 | -3 | -13 | -1.4,3 | 55 | | | | |
| 26 | Nov/16 | 13 | 194.68 | 195.65 | 197.18(0.05) | 196.24(-0.33) | 194.13(-0.44) | 193.42 | -0.2 | | 2 | 54(-3.1) | 15 | [2] | [-21] | [-7] | -83 | -387 | DR | -0.2 | HoldShort | | (3) | -16 | -8 | -10 | -20 | -1.3,0 | 55 | | 27 | Nov/16 | 12 | 194.68 | 195.65 | 197.08(0.03) | 196.88(-0.23) | 194.99(-0.44) | 193.95 | -0.1 | | 2 | 58(-1.3) | 10 | [1] | [-19] | [-9] | -75 | -331 | DR | -0.3 | HoldShort | | (2) | -16 | -5 | -16 | -20 | -1,0 | 55 | | 28 | Nov/16 | 11 | 194.68 | 195.65 | 197.02(-0.03) | 197.34(-0.35) | 195.85(-0.45) | 194.29 | -0.1 | | 2 | 59(0.7) | -5 | [-1] | [-23] | [-8] | -73 | -242 | RG | -0.5 | Wait | | (1) | -17 | -1 | -28 | -20 | -0.9,0 | 55 | | 29 | Nov/16 | 10 | 194.68 | 195.65 | 197.07(-0.01) | 198.03(-0.35) | 196.73(-0.53) | 194.32 | -0.1 | | 2 | 58(-0.1) | -20 | [-0] | [-25] | [-12] | -52 | -288 | DT | -0.8 | OpenShort | | (-1) | -20 | -5 | -28 | -20 | -0.9,21 | 55 | | 30 | Nov/16 | 9 | 194.68 | 195.65 | 197.09(0.05) | 198.73(-0.16) | 197.78(-0.29) | 194.68 | 0 | | 2 | 58(-1.5) | -20 | [2] | [-12] | [-26] | -26 | -271 | DR | -1 | OpenShort? | | (1) | -11 | -46 | -21 | -20 | -0.8,44 | 55 | | | | |
| 31 | Nov/15 | 15 | 194.76 | 194.75 | 196.99(0.06) | 199.04(0.06) | 198.35(-0.21) | 197.69 | 0.6 | | 1 | 60(-0.3) | -5 | [2] | [-5] | [-9] | 10 | -98 | DR | -0.2 | OpenShort? | | (3) | -8 | -8 | -10 | -20 | 0.2,55 | 50 | | 32 | Nov/15 | 14 | 194.76 | 194.75 | 196.87(-0.01) | 198.92(-0.04) | 198.76(-0.05) | 198.21 | 0.7 | | 1 | 60(-0.2) | -20 | [-0] | [-2] | [-5] | 31 | 67 | DT | -0.2 | OpenShort | | (2) | -2 | -7 | -4 | -17 | 0.4,71 | 50 | | 33 | Nov/15 | 13 | 194.76 | 194.75 | 196.89(-0.01) | 198.92(0) | 198.86(-0.21) | 198.69 | 0.8 | | 1 | 60(-0.4) | -15 | [-0] | [-7] | [-0] | 38 | 37 | DT | -0.1 | OpenShort | | (0) | -8 | 5 | -6 | -7 | 0.6,73 | 50 | | 34 | Nov/15 | 12 | 194.76 | 194.75 | 196.91(-0.04) | 199(-0.05) | 199.28(-0.23) | 198.39 | 0.7 | | 1 | 61(-0.7) | -30 | [-2] | [-9] | [-4] | 40 | 60 | DT | -0.3 | OpenShort | | (-1) | -9 | -5 | -3 | -16 | 0.5,77 | 50 | | 35 | Nov/15 | 11 | 194.76 | 194.75 | 196.98(-0.11) | 199.09(0.49) | 199.28(0) | 198.75 | 0.8 | | 1 | 61(-4.6) | -50 | [-4] | [9] | [-15] | 43 | 224 | RG | -0.3 | Wait | | (-1) | 0 | -16 | -5 | -20 | 0.6,78 | 50 | | | | |
| 36 | Nov/15 | 10 | 194.76 | 194.75 | 197.19(-0.14) | 198.12(0.45) | 199.73(0.37) | 199.83 | 1 | | 1 | 66(-8.6) | -20 | [-5] | [22] | [6] | 56 | 412 | UR | 0 | SmallShort | | (-3) | 14 | 21 | 9 | -20 | 0.8,86 | 50 | | 37 | Nov/15 | 9 | 194.76 | 194.75 | 197.47(-0.15) | 197.24(0.27) | 199(-0.07) | 198.49 | 0.7 | | 1 | 75(-4.6) | -50 | [-6] | [2] | [-13] | 49 | 214 | RG | -0.1 | Wait? | | (-6) | -3 | -41 | 11 | -15 | 0.3,91 | 50 | | 38 | Nov/12 | 15 | 194.55 | 194.17 | 197.76(-0.06) | 196.7(0.31) | 199.14(0.24) | 201.23 | 1.3 | | 3 | 79(-1.5) | 20 | [-2] | [16] | [17] | 58 | 324 | UR | 0.5 | SmallShort? | | (-2) | 9 | 17 | 22 | 20 | 0.8,88 | 51 | | 39 | Nov/12 | 14 | 194.55 | 194.17 | 197.87(-0.03) | 196.09(0.33) | 198.67(0.13) | 200.1 | 1 | | 3 | 81(-0.6) | 25 | [-1] | [13] | [13] | 30 | 185 | UR | 0.3 | SmallShort | | (-3) | 5 | 17 | 8 | 20 | 0.5,67 | 51 | | 40 | Nov/12 | 13 | 194.55 | 194.17 | 197.92(-0.02) | 195.45(0.28) | 198.42(1) | 198.98 | 0.8 | | 3 | 81(-0.5) | 50 | [-1] | [44] | [19] | 15 | 378 | UR | 0.1 | SmallShort | | (-2) | 37 | 37 | 8 | 20 | 0.2,60 | 51 | | | | |
| 41 | Nov/12 | 12 | 194.55 | 194.17 | 197.96(-0.1) | 194.91(0.04) | 196.45(0.49) | 196.61 | 0.4 | | 3 | 82(-0.1) | 15 | [-4] | [20] | [-6] | -8 | 199 | RG | 0 | Wait | | (-3) | 18 | -34 | 7 | 20 | -0.3,50 | 51 | | 42 | Nov/12 | 11 | 194.55 | 194.17 | 197.96(0) | 194.83(0.03) | 195.5(0.65) | 198.82 | 0.8 | | 3 | 82(0) | 50 | [0] | [27] | [15] | 7 | 227 | UR | 0.8 | SmallShort | | (-1) | 24 | -3 | 34 | 20 | 0.2,52 | 51 | | 43 | Nov/12 | 10 | 194.55 | 194.17 | 198.16(0.02) | 194.77(-0.02) | 194.24(0.4) | 199.03 | 0.8 | | 3 | 82(0.1) | 50 | [1] | [17] | [19] | -10 | 138 | UT | 1.1 | OpenLong | | (0) | 15 | 4 | 28 | 20 | 0.2,35 | 51 | | 44 | Nov/12 | 9 | 194.55 | 194.17 | 198.12(-0.01) | 194.8(-0.04) | 193.46(0.51) | 198.78 | 0.8 | | 3 | 82(-0.1) | 50 | [-0] | [20] | [66] | -28 | 197 | UR | 1.2 | SmallShort? | | (0) | 19 | 152 | 21 | 20 | 0.2,17 | 51 | | 45 | Nov/11 | 16 | 193.93 | 192.61 | 198.13(-0.23) | 194.88(-0.72) | 192.48(-0.51) | 189.34 | -0.9 | | -2 | 82(7.9) | -50 | [-9] | [-35] | [-16] | -95 | -315 | DT | -0.7 | OpenShort | | (-8) | -19 | -33 | -7 | -20 | -2,5 | 46 | | | | |
| 46 | Nov/11 | 15 | 193.93 | 192.61 | 198.59(-0.24) | 196.3(-0.7) | 193.46(-0.35) | 191.41 | -0.5 | | -2 | 74(5.3) | -50 | [-9] | [-30] | [-9] | -93 | -167 | DT | -0.5 | OpenShort? | | (-6) | -14 | -22 | 1 | -18 | -1.9,5 | 46 | | 47 | Nov/11 | 14 | 193.93 | 192.61 | 199.06(-0.12) | 197.69(-0.58) | 194.13(-0.63) | 192.79 | -0.2 | | -2 | 69(5.8) | -50 | [-5] | [-37] | [-17] | -90 | -359 | DT | -0.4 | OpenShort | | (-7) | -24 | -39 | 3 | -20 | -1.8,5 | 46 | | 48 | Nov/11 | 13 | 193.93 | 192.61 | 199.29(-0.02) | 198.85(-0.38) | 195.37(-0.35) | 195.29 | 0.3 | | -2 | 63(0.4) | -5 | [-1] | [-22] | [2] | -75 | -285 | RG | -0 | Wait | | (-1) | -14 | 27 | -25 | -20 | -1.2,5 | 46 | | 49 | Nov/11 | 12 | 193.93 | 192.61 | 199.33(-0.12) | 199.61(-0.4) | 196.06(-0.63) | 193.58 | -0.1 | | -2 | 62(6.2) | -50 | [-5] | [-34] | [-17] | -95 | -339 | DT | -0.8 | OpenShort | | (-3) | -24 | -3 | -32 | -20 | -1.8,0 | 46 | | 50 | Nov/11 | 11 | 193.93 | 192.61 | 199.57(-0.07) | 200.41(-0.31) | 197.31(-0.93) | 193.77 | -0 | | -2 | 56(4) | -50 | [-3] | [-43] | [-27] | -98 | -497 | DT | -1.2 | OpenShort | | (-3) | -36 | -25 | -33 | -20 | -2,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|