SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $52.4100 One month high (close): $67.1200

SQM Daily Change: 7.1% Daily StdDev 2.62% SQM EMA_5_Trend: 0.52% 10Minute StdDev: $2.8985

Latest Price : $67.12(7.1%)

Tue. Nov 23, 2021($1.5) Mon. Nov 22, 2021($2.9) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.5)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	10	62.4	64.82	64.11(0.52)	64.82(1.3)	65.94(2.14)	70.55	1.7	18	48(12.3)	50	[20]	[113]	[35]	93	1016	UT	2	OpenLong	(21)	82	0	41	20	2.9,70	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.82(daily_ema_10 -8.12%) 64.82(hourly_sma_10 -8.12%) 64.11(hourly_sma_20 -9.13%) 62.4(daily_ema_20 -11.55%) Resistance Levels:

2	Nov/22	9	62.4	64.82	63.78(0.49)	63.99(1.3)	64.56(1.99)	70.54	1.7	18	35(20.6)	50	[19]	[107]	[199]	94	1068	UT	3.6	OpenLong?	(20)	76	477	28	20	4,44	66
3	Nov/19	15	61.7	64.7	63.47(-0.2)	63.17(-0.06)	63.3(-0.5)	62.49	0.2	17	15(-0.3)	-20	[-8]	[-22]	[-15]	-58	-75	DT	-1.2	OpenShort?	(-5)	-19	-14	-32	-20	-1.4,27	69
4	Nov/19	14	61.7	64.7	63.6(-0.11)	63.17(0)	63.62(-0.28)	62.72	0.2	17	15(0.5)	-5	[-4]	[-12]	[-19]	-31	-97	RG	-1.2	SmallLong	(-7)	-11	-33	-23	-20	-1.2,49	69
5	Nov/19	13	61.7	64.7	63.67(-0.06)	63.17(0)	63.8(0.14)	63.29	0.3	17	14(-0.1)	25	[-2]	[5]	[-11]	9	43	RG	-0.7	Wait	(-2)	6	-33	-2	2	-0.5,71	69

6	Nov/19	12	61.7	64.7	63.67(0)	63.21(-0.08)	63.71(0.44)	63.85	0.4	17	15(0)	50	[0]	[16]	[5]	38	139	UR	0.2	SmallShort	(-1)	18	-18	20	20	0.2,83	69
7	Nov/19	11	61.7	64.7	63.71(0.03)	63.21(0)	63.43(0.62)	64.16	0.5	17	15(0.2)	50	[1]	[25]	[16]	39	205	UT	1	OpenLong	(1)	25	6	37	20	0.6,74	69
8	Nov/19	10	61.7	64.7	63.69(0.02)	63.26(-0.05)	63.04(0.33)	64.06	0.5	17	14(0)	50	[1]	[12]	[22]	14	127	UT	1.4	OpenLong	(1)	13	26	35	20	0.5,51	69
9	Nov/19	9	61.7	64.7	63.68(0.03)	63.29(-0.03)	62.83(0.34)	63.62	0.4	17	14(0)	50	[1]	[13]	[24]	-23	49	UT	1.1	OpenLong?	(0)	14	46	27	20	-0.1,30	69
10	Nov/18	15	61.23	64.93	63.66(-0.11)	63.31(-0.14)	62.62(-0.11)	62.84	0.3	19	14(0.7)	30	[-4]	[-9]	[7]	-71	-41	RG	0.3	Wait?	(-2)	-4	24	8	-20	-1.2,9	73

11	Nov/18	14	61.23	64.93	63.73(-0.23)	63.4(-0.25)	62.69(-0.62)	62.44	0.2	19	14(-0.5)	-15	[-9]	[-32]	[-1]	-92	-119	DT	-0.4	HoldShort	(-6)	-25	11	-3	-20	-1.8,3	73
12	Nov/18	13	61.23	64.93	63.88(-0.27)	63.56(-0.33)	63.08(-0.65)	62.25	0.2	19	14(0.9)	-40	[-11]	[-35]	[-20]	-104	-144	DT	-1.1	CloseShort	(-9)	-26	-34	-14	-20	-2.2,1	73
13	Nov/18	12	61.23	64.93	64.05(-0.19)	63.77(-0.36)	63.49(-0.42)	62.82	0.3	19	13(0.1)	-10	[-8]	[-26]	[-6]	-94	-101	DT	-1	HoldShort	(-8)	-17	3	-30	-20	-1.8,1	73
14	Nov/18	11	61.23	64.93	64.17(-0.16)	64(-0.19)	63.76(-0.38)	62.77	0.3	19	13(1.2)	-20	[-6]	[-21]	[-20]	-84	-153	DT	-1.5	OpenShort	(-7)	-15	-27	-20	-20	-2.1,19	73
15	Nov/18	10	61.23	64.93	64.27(-0.12)	64.12(-0.11)	64(-0.11)	63.23	0.4	19	12(0.6)	-10	[-5]	[-8]	[-29]	-62	-60	DT	-1.2	OpenShort	(-4)	-4	-67	-10	-20	-1.7,31	73

16	Nov/18	9	61.23	64.93	64.35(-0.08)	64.19(0.05)	64.07(0.05)	64.39	0.6	19	11(-0.7)	45	[-3]	[2]	[7]	-4	110	UR	0.5	SmallShort?	(-2)	2	13	13	8	0.1,44	73
17	Nov/17	15	60.78	65.26	64.4(-0.09)	64.16(0.06)	64.07(0)	64.17	0.6	24	12(-0.3)	30	[-4]	[2]	[-0]	-23	57	RG	0.2	Wait?	(-3)	0	-2	9	-12	-0.4,37	78
18	Nov/17	14	60.78	65.26	64.46(-0.15)	64.12(0.09)	64.04(-0.28)	64.21	0.6	24	12(-1.8)	10	[-6]	[-9]	[1]	-32	46	RG	0.3	Wait	(-3)	-11	10	-4	-16	-0.4,28	78
19	Nov/17	13	60.78	65.26	64.56(-0.19)	64.06(0.09)	64.22(-0.05)	64.03	0.6	24	14(-1.6)	15	[-8]	[-0]	[3]	-43	109	UR	-0.3	SmallShort	(-6)	-2	17	-8	-17	-0.7,25	78
20	Nov/17	12	60.78	65.26	64.68(-0.22)	64(-0.11)	64.25(-0.09)	63.73	0.6	24	16(-1.1)	-20	[-9]	[-6]	[-9]	-49	60	DT	-0.6	OpenShort	(-8)	-4	-19	-14	-11	-1.1,29	78

21	Nov/17	11	60.78	65.26	64.82(-0.2)	64.07(-0.23)	64.31(0.03)	64.05	0.6	24	17(-1.3)	10	[-8]	[-3]	[2]	-21	102	RG	-0.3	Wait	(-7)	1	-12	10	20	-0.9,52	78
22	Nov/17	10	60.78	65.26	64.95(-0.22)	64.22(-0.17)	64.29(0.11)	64.26	0.7	24	18(-1.5)	-15	[-9]	[1]	[-10]	-19	155	RG	-0	Wait	(-7)	4	-47	14	20	-0.7,49	78
23	Nov/17	9	60.78	65.26	65.09(-0.14)	64.33(-0.02)	64.22(0.52)	65.09	0.8	24	20(-1.4)	50	[-6]	[21]	[31]	-7	292	UR	0.8	SmallShort?	(-6)	21	59	22	20	0,43	78
24	Nov/16	15	60.32	65.03	65.18(-0.18)	64.34(-0.11)	63.89(0.22)	64.07	0.7	24	21(-0.1)	30	[-7]	[7]	[1]	-52	81	UR	0.2	SmallShort?	(-9)	9	-1	11	-3	-1,23	78
25	Nov/16	14	60.32	65.03	65.3(-0.15)	64.41(-0.16)	63.75(-0.13)	64.08	0.7	24	21(0.5)	35	[-6]	[-8]	[5]	-61	-66	RG	0.3	Wait	(-7)	-5	10	14	-6	-1.1,17	78

26	Nov/16	13	60.32	65.03	65.4(-0.17)	64.51(-0.22)	63.83(-0.47)	63.9	0.7	24	21(0.8)	10	[-7]	[-22]	[1]	-74	-173	RG	0.1	Wait	(-7)	-18	3	11	-20	-1.4,11	78
27	Nov/16	12	60.32	65.03	65.51(-0.18)	64.65(-0.23)	64.13(-0.47)	63.85	0.7	24	20(1.1)	15	[-7]	[-22]	[3]	-85	-185	RG	-0.3	Wait	(-6)	-18	18	0	-20	-1.6,5	78
28	Nov/16	11	60.32	65.03	65.63(-0.23)	64.8(-0.41)	64.43(-0.57)	63.54	0.6	24	19(2.3)	-15	[-9]	[-30]	[-5]	-102	-228	DT	-0.9	HoldShort	(-8)	-22	6	-19	-20	-2.1,1	78
29	Nov/16	10	60.32	65.03	65.78(-0.18)	65.07(-0.47)	64.8(-0.48)	63.44	0.6	24	16(3.5)	-20	[-7]	[-27]	[-28]	-106	-298	DT	-1.5	HoldShort	(-9)	-19	-57	-15	-20	-2.6,9	78
30	Nov/16	9	60.32	65.03	65.9(-0.05)	65.38(-0.27)	65.11(-0.11)	64.44	0.8	24	13(0.9)	10	[-2]	[-8]	[-22]	-86	-196	RG	-1	SmallLong?	(-4)	-4	-56	-5	-20	-2.1,17	78

31	Nov/15	15	59.86	64.81	65.93(-0.05)	65.56(-0.2)	65.18(0.03)	65.43	1	27	12(0.2)	50	[-2]	[1]	[6]	-46	-21	UR	0.4	SmallShort?	(1)	1	4	14	20	-0.8,24	72
32	Nov/15	14	59.86	64.81	65.96(-0.02)	65.69(-0.24)	65.18(0)	65.35	1	27	12(0.1)	50	[-1]	[-0]	[4]	-60	-71	UR	0.3	SmallShort	(-2)	0	3	8	19	-1,15	72
33	Nov/15	13	59.86	64.81	65.97(0.08)	65.85(-0.24)	65.16(-0.26)	65.29	1	27	12(-1.6)	50	[3]	[-9]	[6]	-71	-246	RG	0.2	Wait	(-1)	-10	25	-9	-9	-1.1,7	72
34	Nov/15	12	59.86	64.81	65.92(0.02)	66.01(-0.29)	65.33(-0.5)	64.85	0.9	27	13(-0.1)	30	[1]	[-20]	[-12]	-88	-306	DR	-0.7	HoldShort	(2)	-19	-9	-23	-20	-1.5,0	72
35	Nov/15	11	59.86	64.81	65.91(0.03)	66.2(-0.17)	65.66(-0.44)	65	1	27	13(-0.7)	10	[1]	[-15]	[-20]	-83	-281	DR	-0.9	HoldShort	(1)	-17	-19	-38	-20	-1.3,0	72

36	Nov/15	10	59.86	64.81	65.89(0.03)	66.31(-0.12)	65.95(-0.47)	65.33	1	27	14(-0.3)	25	[1]	[-15]	[-12]	-45	-228	DR	-0.8	OpenShort	(3)	-18	-1	-32	-20	-0.7,23	72
37	Nov/15	9	59.86	64.81	65.87(0.03)	66.39(-0.11)	66.26(-0.42)	65.35	1	27	14(-0.3)	5	[1]	[-13]	[-27]	-20	-215	DR	-1.2	OpenShort?	(1)	-16	-47	-28	-20	-0.7,48	72
38	Nov/12	15	59.34	64.02	65.85(0.03)	66.46(-0.05)	66.54(-0.22)	66.19	1.3	28	15(-0.1)	40	[1]	[-3]	[-7]	30	-36	DR	-0.4	OpenShort?	(3)	-8	-10	-15	-12	0.4,70	78
39	Nov/12	14	59.34	64.02	65.83(0.02)	66.49(0.11)	66.69(-0.09)	66.37	1.3	28	15(0.1)	45	[1]	[5]	[-8]	50	37	CR	-0.4	HoldShort	(2)	-3	-7	-13	-20	0.7,82	78
40	Nov/12	13	59.34	64.02	65.82(0.08)	66.42(0.17)	66.75(0.12)	66.49	1.3	28	15(0.2)	50	[3]	[14]	[-8]	63	49	CR	-0.3	HoldShort	(1)	5	-13	-10	-20	0.9,90	78

41	Nov/12	12	59.34	64.02	65.77(0.08)	66.31(0.14)	66.67(0.2)	66.73	1.4	28	15(0.6)	50	[3]	[17]	[-3]	76	120	CR	0.1	OpenShort	(4)	8	-11	-2	13	1.2,96	78
42	Nov/12	11	59.34	64.02	65.72(0.09)	66.22(0.21)	66.54(0.23)	66.93	1.4	28	14(1.1)	50	[3]	[19]	[3]	90	145	UT	0.5	OpenLong	(3)	9	-1	9	20	1.6,100	78
43	Nov/12	10	59.34	64.02	65.66(0.09)	66.08(0.4)	66.39(0.14)	66.96	1.4	28	13(1.2)	50	[3]	[19]	[9]	92	143	UT	0.8	OpenLong	(4)	5	19	10	15	1.9,94	78
44	Nov/12	9	59.34	64.02	65.6(0.05)	65.82(0.3)	66.3(0.32)	66.62	1.4	28	12(0.8)	50	[2]	[24]	[13]	82	190	UT	0.5	HoldLong?	(2)	12	31	5	20	1.7,89	78
45	Nov/11	16	58.73	62.97	65.57(0.02)	65.62(0.23)	66.09(0.21)	66.07	1.4	27	11(-0.3)	50	[1]	[19]	[-1]	62	115	CR	-0	HoldShort	(1)	8	-1	-2	-2	0.9,89	78

46	Nov/11	15	58.73	62.97	65.56(0.03)	65.47(0.18)	65.95(0.06)	66.09	1.4	27	11(0.3)	50	[1]	[12]	[2]	62	64	UT	0.2	OpenLong?	(1)	2	-6	11	20	0.9,89	78
47	Nov/11	14	58.73	62.97	65.54(0.08)	65.35(0.15)	65.91(0.18)	66.19	1.5	27	11(0.2)	50	[3]	[17]	[2]	66	65	UT	0.5	OpenLong	(2)	7	-15	18	20	1.2,86	78
48	Nov/11	13	58.73	62.97	65.49(0.08)	65.25(0.12)	65.79(0.7)	66.46	1.5	27	11(1.1)	50	[3]	[36]	[28]	69	247	UT	1.2	OpenLong	(3)	26	46	23	20	1.8,74	78
49	Nov/11	12	58.73	62.97	65.44(-0.06)	65.17(-0.09)	65.33(0.26)	65.65	1.3	27	10(-0.8)	50	[-2]	[14]	[13]	29	154	UR	0.7	SmallShort	(0)	10	18	10	20	0.4,69	78
50	Nov/11	11	58.73	62.97	65.48(-0.11)	65.17(0)	65.16(0.26)	65.33	1.3	27	10(-1)	25	[-4]	[15]	[-9]	11	156	RG	0.3	Wait	(-3)	10	-30	4	6	-0.3,68	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI