|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $61.3800 One month high (close): $65.8700
OKE Daily Change: 0.91% Daily StdDev 1.65% OKE EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $61.94(0.91%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 63.76 | 63.05 | 62.68(-0.13) | 61.9(-0.31) | 61.67(0.02) | 61.81 | -1.7 | | -9 | 79(0.4) | -50 | [-8] | [-13] | [14] | -68 | -4 | DP | 0.2 | OpenShort | | (-8) | 1 | 30 | 1 | 20 | -1,7 | 39 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.9(hourly_sma_10 0.15%) 62.68(hourly_sma_20 1.41%) 63.05(daily_ema_10 2.01%) 63.76(daily_ema_20 3.15%)
|
| | | 2 | Nov/22 | 9 | 63.76 | 63.05 | 62.76(-0.19) | 62.09(-0.37) | 61.66(0.02) | 61.51 | -2 | | -9 | 79(1.8) | -50 | [-12] | [-16] | [-0] | -78 | -4 | DT | -0.2 | OpenShort? | | (-11) | 1 | -3 | 2 | 8 | -1.4,7 | 39 | | 3 | Nov/19 | 15 | 63.95 | 63.34 | 62.88(-0.17) | 62.32(-0.34) | 61.65(0.02) | 61.54 | -2.2 | | -8 | 77(-1.3) | -50 | [-10] | [-15] | [-8] | -79 | -34 | DT | -0.1 | HoldShort? | | (-11) | 1 | -24 | 4 | -8 | -1.5,9 | 34 | | 4 | Nov/19 | 14 | 63.95 | 63.34 | 62.99(-0.11) | 62.53(-0.24) | 61.64(-0.16) | 61.79 | -2 | | -8 | 78(3.8) | -50 | [-7] | [-21] | [3] | -72 | -120 | DP | 0.2 | OpenShort | | (-10) | -10 | 10 | 14 | -20 | -1.4,13 | 34 | | 5 | Nov/19 | 13 | 63.95 | 63.34 | 63.06(-0.13) | 62.68(-0.21) | 61.74(-0.63) | 61.69 | -2.1 | | -8 | 75(5.7) | -50 | [-8] | [-49] | [-7] | -85 | -248 | DT | -0.1 | OpenShort | | (-8) | -38 | -8 | 7 | -20 | -1.7,8 | 34 | | | | |
| 6 | Nov/19 | 12 | 63.95 | 63.34 | 63.14(-0.13) | 62.81(-0.3) | 62.13(-0.62) | 61.77 | -2 | | -8 | 69(6.7) | -50 | [-8] | [-51] | [5] | -90 | -245 | DP | -0.5 | OpenShort | | (-7) | -37 | 30 | -4 | -20 | -1.8,5 | 34 | | 7 | Nov/19 | 11 | 63.95 | 63.34 | 63.22(-0.13) | 63(-0.28) | 62.52(-0.71) | 61.46 | -2.3 | | -8 | 62(11.7) | -50 | [-8] | [-56] | [-19] | -115 | -328 | DT | -1.6 | HoldShort | | (-10) | -43 | -2 | -58 | -20 | -2.6,0 | 34 | | 8 | Nov/19 | 10 | 63.95 | 63.34 | 63.3(-0.13) | 63.18(-0.33) | 62.97(-0.76) | 61.48 | -2.3 | | -8 | 51(19.8) | -50 | [-8] | [-61] | [-46] | -107 | -351 | DT | -2.7 | HoldShort | | (-8) | -46 | -80 | -57 | -20 | -3.3,26 | 34 | | 9 | Nov/19 | 9 | 63.95 | 63.34 | 63.38(-0.03) | 63.39(-0.14) | 63.45(-0.28) | 62.3 | -1.5 | | -8 | 31(5.1) | -50 | [-2] | [-24] | [-57] | -79 | -210 | DT | -3.5 | OpenShort? | | (-4) | -17 | -129 | -47 | -20 | -3.3,54 | 34 | | 10 | Nov/18 | 15 | 64.13 | 63.68 | 63.4(0.02) | 63.48(0.05) | 63.63(0.24) | 63.66 | -0.5 | | -4 | 26(-4.4) | -10 | [1] | [16] | [2] | 58 | 80 | RG | 0.1 | Wait? | | (4) | 15 | -3 | 10 | 14 | 0.9,85 | 50 | | | | |
| 11 | Nov/18 | 14 | 64.13 | 63.68 | 63.39(0.03) | 63.45(0.03) | 63.63(0) | 63.69 | -0.5 | | -4 | 30(0.9) | -15 | [2] | [1] | [3] | 65 | 20 | RG | 0.8 | SmallShort | | (1) | 0 | -8 | 24 | 19 | 1.1,87 | 50 | | 12 | Nov/18 | 13 | 64.13 | 63.68 | 63.37(0.02) | 63.43(-0.03) | 63.48(0.13) | 63.78 | -0.4 | | -4 | 29(1.4) | 0 | [1] | [7] | [12] | 63 | 73 | RG | 1.1 | SmallShort | | (3) | 8 | 8 | 37 | 20 | 1.6,73 | 50 | | 13 | Nov/18 | 12 | 64.13 | 63.68 | 63.36(0.03) | 63.45(0.02) | 63.4(0.14) | 63.7 | -0.5 | | -4 | 28(1.5) | 10 | [2] | [10] | [13] | 29 | 55 | RG | 1.2 | SmallShort | | (1) | 9 | 35 | -2 | 20 | 1.4,44 | 50 | | 14 | Nov/18 | 11 | 64.13 | 63.68 | 63.34(0.02) | 63.45(0) | 63.31(-0.03) | 63.33 | -0.9 | | -4 | 26(-1) | 5 | [1] | [-2] | [11] | -8 | -28 | RG | 0.1 | Wait | | (-1) | -2 | 36 | -5 | -8 | -0,42 | 50 | | 15 | Nov/18 | 10 | 64.13 | 63.68 | 63.33(-0.02) | 63.44(-0.06) | 63.33(-0.16) | 62.95 | -1.3 | | -4 | 27(-0.6) | -50 | [-1] | [-12] | [-28] | -48 | -82 | DT | -1.6 | OpenShort | | (0) | -10 | -66 | -17 | -20 | -1.6,42 | 50 | | | | |
| 16 | Nov/18 | 9 | 64.13 | 63.68 | 63.34(0.09) | 63.48(0.08) | 63.43(0.06) | 63.65 | -0.5 | | -4 | 28(-3.8) | 20 | [6] | [7] | [11] | 36 | -26 | UT | 0.9 | OpenLong? | | (4) | 4 | 28 | 5 | 6 | 1.2,56 | 50 | | 17 | Nov/17 | 15 | 64.18 | 63.68 | 63.28(0.06) | 63.43(0.03) | 63.39(-0.16) | 63.36 | -0.9 | | -5 | 32(-2.7) | -15 | [4] | [-8] | [-2] | 6 | -93 | DR | -0.1 | OpenShort? | | (4) | -10 | 5 | -10 | -20 | 0.3,48 | 37 | | 18 | Nov/17 | 14 | 64.18 | 63.68 | 63.24(0.02) | 63.41(0.06) | 63.49(-0.13) | 63.3 | -1 | | -5 | 34(-0.8) | -40 | [1] | [-6] | [-9] | 3 | -43 | DR | -0.6 | OpenShort | | (3) | -8 | -10 | -21 | -20 | 0.2,48 | 37 | | 19 | Nov/17 | 13 | 64.18 | 63.68 | 63.23(0.05) | 63.37(0.08) | 63.57(0.03) | 63.41 | -0.8 | | -5 | 35(-1) | -20 | [3] | [4] | [-3] | 21 | -13 | CR | -0.5 | HoldShort | | (2) | 2 | 5 | -24 | -9 | 0.6,56 | 37 | | 20 | Nov/17 | 12 | 64.18 | 63.68 | 63.2(0.06) | 63.32(-0.02) | 63.55(0.03) | 63.36 | -0.9 | | -5 | 36(-1.7) | -30 | [4] | [2] | [-8] | 35 | -23 | CR | -0.6 | HoldShort | | (3) | 2 | -16 | -18 | 6 | 0.5,72 | 37 | | | | |
| 21 | Nov/17 | 11 | 64.18 | 63.68 | 63.16(0.06) | 63.33(0.02) | 63.53(0.08) | 63.53 | -0.7 | | -5 | 38(-0.9) | -25 | [4] | [6] | [-8] | 67 | 20 | CR | 0 | HoldShort | | (5) | 5 | -30 | 4 | 13 | 1.1,89 | 37 | | 22 | Nov/17 | 10 | 64.18 | 63.68 | 63.12(0.08) | 63.32(0.08) | 63.48(0.25) | 63.84 | -0.4 | | -5 | 39(5) | 10 | [5] | [18] | [12] | 94 | 93 | RG | 1 | SmallShort | | (6) | 15 | 13 | 19 | 20 | 2,94 | 37 | | 23 | Nov/17 | 9 | 64.18 | 63.68 | 63.07(0.06) | 63.27(0.03) | 63.32(0.22) | 63.7 | -0.5 | | -5 | 34(3.2) | 10 | [4] | [15] | [17] | 88 | 95 | RG | 1.2 | SmallShort? | | (4) | 13 | 35 | 20 | 20 | 2.1,85 | 37 | | 24 | Nov/16 | 15 | 64.26 | 63.72 | 63.03(0.02) | 63.25(0.05) | 63.18(0.14) | 63.33 | -1 | | -5 | 31(0.6) | -15 | [1] | [9] | [6] | 54 | 65 | RG | 0.5 | Wait? | | (3) | 9 | 8 | 18 | 5 | 1.1,76 | 38 | | 25 | Nov/16 | 14 | 64.26 | 63.72 | 63.02(-0.02) | 63.22(0.05) | 63.09(-0.06) | 63.24 | -1.1 | | -5 | 30(-0.7) | -45 | [-1] | [-3] | [1] | 38 | 35 | DP | 0.6 | OpenShort | | (0) | -4 | 0 | 13 | -13 | 0.8,68 | 38 | | | | |
| 26 | Nov/16 | 13 | 64.26 | 63.72 | 63.03(-0.02) | 63.19(0.11) | 63.13(-0.03) | 63.24 | -1.1 | | -5 | 31(-0.7) | -40 | [-1] | [0] | [4] | 28 | 43 | UR | 0.4 | SmallShort | | (-1) | -2 | 13 | 6 | -16 | 0.8,58 | 38 | | 27 | Nov/16 | 12 | 64.26 | 63.72 | 63.03(0) | 63.12(0.06) | 63.15(-0.13) | 63.11 | -1.3 | | -5 | 31(-0.2) | -30 | [0] | [-7] | [-0] | 1 | -23 | DT | -0.1 | OpenShort | | (-1) | -8 | 14 | -25 | -11 | 0.2,46 | 38 | | 28 | Nov/16 | 11 | 64.26 | 63.72 | 63.04(-0.02) | 63.12(0) | 63.23(-0.14) | 62.96 | -1.4 | | -5 | 32(-0.1) | -50 | [-1] | [-10] | [-4] | -1 | -25 | DT | -0.9 | OpenShort | | (-1) | -8 | 5 | -25 | -17 | -0.3,57 | 38 | | 29 | Nov/16 | 10 | 64.26 | 63.72 | 63.05(-0.03) | 63.08(0.02) | 63.32(-0.05) | 62.91 | -1.5 | | -5 | 32(-0.1) | -50 | [-2] | [-4] | [-22] | 9 | -2 | DT | -1.4 | OpenShort | | (-2) | -3 | -51 | -24 | -16 | -0.5,71 | 38 | | 30 | Nov/16 | 9 | 64.26 | 63.72 | 63.07(0.03) | 63.07(0.13) | 63.35(0.16) | 63.44 | -0.9 | | -5 | 32(1.3) | -10 | [2] | [13] | [5] | 75 | 70 | RG | 0.3 | Wait? | | (1) | 10 | 8 | 6 | 13 | 1.3,92 | 38 | | | | |
| 31 | Nov/15 | 15 | 64.36 | 63.82 | 63.07(0) | 62.99(0.1) | 63.25(0.24) | 63.35 | -1.1 | | -5 | 30(-0.1) | -25 | [0] | [17] | [1] | 73 | 110 | UR | 0.4 | SmallShort? | | (1) | 15 | -14 | 27 | 19 | 1.1,95 | 35 | | 32 | Nov/15 | 14 | 64.36 | 63.82 | 63.05(0.03) | 62.93(0.11) | 63.1(0.27) | 63.5 | -1 | | -5 | 31(2.1) | 10 | [2] | [19] | [13] | 80 | 108 | RG | 1.5 | SmallShort | | (2) | 16 | 10 | 40 | 20 | 1.7,87 | 35 | | 33 | Nov/15 | 13 | 64.36 | 63.82 | 63.03(0.05) | 62.86(0.08) | 62.93(0.16) | 63.4 | -1.1 | | -5 | 28(1.4) | 20 | [3] | [12] | [21] | 57 | 50 | UT | 1.9 | OpenLong | | (1) | 10 | 31 | 42 | 20 | 1.5,69 | 35 | | 34 | Nov/15 | 12 | 64.36 | 63.82 | 63(0.02) | 62.81(-0.03) | 62.83(0.06) | 63.07 | -1.4 | | -5 | 27(-0.9) | -5 | [1] | [2] | [9] | -7 | 5 | RG | 1 | SmallShort | | (1) | 4 | 13 | 13 | 20 | 0.3,36 | 35 | | 35 | Nov/15 | 11 | 64.36 | 63.82 | 62.99(0.06) | 62.83(-0.05) | 62.79(0.1) | 62.93 | -1.6 | | -5 | 28(-4.4) | 15 | [4] | [5] | [12] | -39 | -45 | UT | 0.6 | OpenLong | | (1) | 6 | 35 | -8 | 19 | -0.2,16 | 35 | | | | |
| 36 | Nov/15 | 10 | 64.36 | 63.82 | 62.95(-0.02) | 62.86(-0.14) | 62.73(-0.05) | 62.57 | -2 | | -5 | 32(0.4) | -35 | [-1] | [-8] | [-6] | -69 | -52 | DT | -0.6 | OpenShort | | (1) | -3 | -11 | -11 | -3 | -1.3,14 | 35 | | 37 | Nov/15 | 9 | 64.36 | 63.82 | 62.96(-0.02) | 62.95(-0.08) | 62.76(-0.05) | 62.68 | -1.9 | | -5 | 32(0.6) | -45 | [-1] | [-7] | [-10] | -46 | -32 | DT | -0.3 | OpenShort? | | (1) | -3 | -26 | -2 | -10 | -1,29 | 35 | | 38 | Nov/12 | 15 | 64.45 | 63.9 | 62.97(-0.05) | 63(-0.05) | 62.79(0.02) | 62.95 | -1.7 | | -5 | 31(-3.2) | -35 | [-3] | [-2] | [6] | -14 | 55 | DP | 0.6 | OpenShort? | | (0) | 1 | 13 | 9 | 5 | -0.1,39 | 33 | | 39 | Nov/12 | 14 | 64.45 | 63.9 | 63(-0.1) | 63.03(-0.06) | 62.78(-0.13) | 62.81 | -1.9 | | -5 | 35(-9.3) | -50 | [-6] | [-12] | [2] | -37 | 36 | DP | 0.1 | OpenShort | | (-4) | -8 | 11 | -3 | -16 | -0.6,28 | 33 | | 40 | Nov/12 | 13 | 64.45 | 63.9 | 63.06(-0.16) | 63.07(-0.06) | 62.86(-0.22) | 62.69 | -2 | | -5 | 44(-14.6) | -50 | [-10] | [-18] | [-2] | -39 | 45 | DT | -0.4 | OpenShort | | (-7) | -13 | 3 | -5 | -20 | -1,36 | 33 | | | | |
| 41 | Nov/12 | 12 | 64.45 | 63.9 | 63.16(-0.17) | 63.11(-0.08) | 63(-0.22) | 62.66 | -2.1 | | -5 | 58(-9.5) | -50 | [-10] | [-19] | [-10] | -40 | 35 | DT | -0.7 | OpenShort | | (-10) | -13 | -17 | -8 | -20 | -1,35 | 33 | | 42 | Nov/12 | 11 | 64.45 | 63.9 | 63.27(-0.14) | 63.16(-0.06) | 63.14(-0.11) | 62.84 | -1.9 | | -5 | 68(-7.8) | -50 | [-8] | [-11] | [-4] | -29 | 41 | DT | -0.5 | OpenShort | | (-10) | -7 | -7 | -4 | -16 | -0.7,39 | 33 | | 43 | Nov/12 | 10 | 64.45 | 63.9 | 63.36(-0.14) | 63.16(0) | 63.21(-0.13) | 62.91 | -1.8 | | -5 | 76(-5.1) | -50 | [-8] | [-11] | [-13] | -25 | 36 | DT | -0.5 | OpenShort | | (-8) | -8 | -30 | -3 | -20 | -0.7,43 | 33 | | 44 | Nov/12 | 9 | 64.45 | 63.9 | 63.45(-0.08) | 63.2(0.1) | 63.29(0.02) | 63.22 | -1.4 | | -5 | 81(-2.5) | -50 | [-5] | [2] | [-5] | -15 | 43 | RG | -0.1 | Wait? | | (-8) | 1 | -13 | 4 | -19 | -0.3,43 | 33 | | 45 | Nov/11 | 16 | 64.56 | 63.96 | 63.5(-0.06) | 63.14(0.16) | 63.28(0.09) | 63.35 | -1.5 | | -6 | 83(-7.8) | -45 | [-4] | [7] | [-1] | -16 | 61 | RG | 0.1 | Wait | | (-4) | 5 | -3 | 4 | -9 | -0.2,39 | 43 | | | | |
| 46 | Nov/11 | 15 | 64.56 | 63.96 | 63.54(-0.08) | 63.04(0.13) | 63.22(0.05) | 63.38 | -1.5 | | -6 | 91(-2.9) | -25 | [-5] | [4] | [8] | -16 | 61 | UR | 0.2 | SmallShort? | | (-5) | 3 | 18 | 5 | 13 | -0.2,39 | 43 | | 47 | Nov/11 | 14 | 64.56 | 63.96 | 63.59(-0.09) | 62.96(0.03) | 63.22(0) | 63.19 | -1.7 | | -6 | 94(-2.3) | -45 | [-5] | [-2] | [1] | -26 | 28 | DP | 0 | OpenShort | | (-5) | 0 | -4 | 4 | 20 | -0.5,37 | 43 | | 48 | Nov/11 | 13 | 64.56 | 63.96 | 63.65(-0.11) | 62.94(-0.05) | 63.19(0.11) | 63.23 | -1.6 | | -6 | 96(-2.9) | -50 | [-7] | [2] | [1] | -27 | 64 | UR | 0.1 | SmallShort | | (-7) | 7 | 0 | -9 | 20 | -0.5,36 | 43 | | 49 | Nov/11 | 12 | 64.56 | 63.96 | 63.72(-0.14) | 62.97(-0.14) | 63.12(0.17) | 63.23 | -1.6 | | -6 | 99(-3.6) | -35 | [-8] | [2] | [7] | -30 | 99 | UR | 0.1 | SmallShort | | (-7) | 10 | 13 | -10 | 20 | -0.6,35 | 43 | | 50 | Nov/11 | 11 | 64.56 | 63.96 | 63.81(-0.14) | 63.06(-0.25) | 63.01(0.22) | 63.09 | -1.8 | | -6 | 103(-2.3) | -50 | [-8] | [2] | [-1] | -38 | 83 | RG | 0.1 | Wait | | (-10) | 13 | -10 | -13 | 20 | -0.9,35 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|